Close sub menu
G-III Apparel Group Ltd
G-III Apparel Group Ltd 22,510 -5,16 -18,65% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.374.87024,5224,9921,7722,51
05-06-2025813.79427,9028,2927,4827,67
04-06-2025444.42828,9429,3128,3028,40
03-06-2025663.03828,5329,3128,5229,09
02-06-2025764.47928,7328,9228,0228,70
30-05-20251.095.12028,4729,2728,2229,06
29-05-2025506.12428,7028,81527,7128,45
28-05-2025521.81328,5428,9828,4028,63
27-05-2025305.07327,7028,5327,5228,51
23-05-2025490.04026,8627,3926,7227,27
22-05-2025311.07627,35527,6427,1727,51
21-05-2025339.08027,9028,24527,3827,42
20-05-2025259.44228,3328,9128,2428,42
19-05-2025283.16627,8428,3627,5828,31
16-05-2025265.67027,8828,3427,6528,13
15-05-2025515.83728,0528,0627,3927,88
14-05-2025376.43728,1328,792227,9628,05
13-05-2025298.24028,3128,7228,0728,14
12-05-2025401.40228,2229,0927,6627,99
09-05-2025269.52126,7126,866126,2526,42
08-05-2025360.83826,3927,2626,2926,75
07-05-2025330.44925,7526,4125,7026,03
06-05-2025316.51425,3225,5925,1225,50
05-05-2025296.16025,1125,9923,8725,45
02-05-2025323.60626,0526,1025,1925,56
01-05-2025389.07424,9925,4224,8425,20
30-04-2025448.34725,2925,4024,41525,22
29-04-2025416.83125,0125,3724,6524,94
28-04-2025403.27425,3126,4424,9225,04
25-04-2025345.29025,6425,8924,9225,87
24-04-2025396.85324,8525,6424,8525,51
23-04-2025588.26525,2425,7224,6424,69
22-04-2025612.27124,8424,9623,8924,71
21-04-2025482.28724,0224,6123,592124,60
17-04-2025439.08123,5324,37523,2424,22
16-04-2025421.49624,1024,6323,2123,54
15-04-2025576.34024,1324,379923,7224,22
14-04-2025600.85524,9425,0023,5824,21
11-04-2025673.75324,5224,7023,9824,67
10-04-2025838.18624,5325,0624,10524,79
09-04-2025991.06522,1425,5121,6125,14
08-04-20251.249.17124,5124,7322,1922,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?