Close sub menu
G-III Apparel Group Ltd
G-III Apparel Group Ltd 25,510 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025396.85324,8525,6424,8525,51
23-04-2025588.26525,2425,7224,6424,69
22-04-2025612.27124,8424,9623,8924,71
21-04-2025482.28724,0224,6123,592124,60
17-04-2025439.08123,5324,37523,2424,22
16-04-2025421.49624,1024,6323,2123,54
15-04-2025576.34024,1324,379923,7224,22
14-04-2025600.85524,9425,0023,5824,21
11-04-2025673.75324,5224,7023,9824,67
10-04-2025838.18624,5325,0624,10524,79
09-04-2025991.06522,1425,5121,6125,14
08-04-20251.249.17124,5124,7322,1922,51
07-04-20251.095.90725,10525,83523,7724,24
04-04-20251.268.28324,5725,99524,2825,60
03-04-20251.059.65025,8926,2225,0025,38
02-04-2025464.98627,2128,19526,5527,90
01-04-2025587.47827,4627,8527,2027,48
31-03-2025708.36526,7727,7626,5327,35
28-03-2025586.60527,0327,5126,8027,22
27-03-2025389.48227,9627,9626,9427,34
26-03-2025555.59827,0527,4126,59527,26
25-03-2025462.05527,4627,9127,0327,11
24-03-2025577.01726,8127,6626,39527,58
21-03-20252.813.35926,22526,8625,5826,24
20-03-2025541.74726,4127,2626,2426,65
19-03-2025479.28526,2527,0325,9426,73
18-03-2025723.10226,52526,6625,6926,13
17-03-2025895.92526,6827,4726,0827,06
14-03-2025639.27725,9826,8025,4426,675
13-03-20251.653.90828,95530,248925,9926,10
12-03-2025676.24626,2826,8325,0525,34
11-03-2025527.34825,9326,5025,4825,92
10-03-2025623.13926,2626,8025,8325,93
07-03-2025611.20626,3426,8225,7826,425
06-03-2025522.57125,8026,8325,4026,57
05-03-2025545.53525,7126,1024,9825,66
04-03-2025501.74426,2326,2325,4125,44
03-03-2025702.33127,0927,4626,1426,65
28-02-2025749.93726,4427,3226,1027,08
27-02-2025591.50626,7927,7726,2926,38
26-02-2025830.57627,1827,9926,2226,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?