Close sub menu
Cerus Corp
Cerus Corp 1,360 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025657.3351,391,421,341,36
23-04-20251.011.5201,421,481,351,37
22-04-2025803.9471,3251,381,31111,37
21-04-20251.342.7871,281,301,231,29
17-04-20251.006.0551,3051,321,281,30
16-04-2025730.5061,321,331,281,30
15-04-20251.108.2521,351,3751,321,33
14-04-20251.196.3141,421,421,291,36
11-04-20251.363.4131,261,431,2351,38
10-04-20251.811.2761,30591,311,221,24
09-04-20252.050.2361,2251,4151,221,39
08-04-20251.430.5011,321,341,191,22
07-04-20252.291.0581,201,321,121,24
04-04-20251.655.6401,251,281,191,24
03-04-20251.329.8081,291,351,291,29
02-04-20251.350.1231,351,421,351,40
01-04-20251.131.0721,361,411,341,38
31-03-20251.325.1111,391,4051,351,39
28-03-2025881.6331,461,461,401,42
27-03-20251.125.5371,421,471,421,44
26-03-20251.270.7301,471,481,401,43
25-03-20251.100.8021,561,571,471,49
24-03-2025749.3801,571,581,531,56
21-03-20251.732.3541,501,5651,481,525
20-03-2025975.3731,521,591,511,53
19-03-20252.430.8721,441,561,411,53
18-03-20253.044.9211,411,471,381,43
17-03-20251.979.2211,401,451,391,45
14-03-20252.226.1621,391,461,3891,455
13-03-20251.463.0971,471,4751,391,39
12-03-20251.084.8361,521,531,451,48
11-03-20251.189.5521,491,521,451,49
10-03-20251.812.5281,481,521,461,47
07-03-20251.867.2611,511,541,441,51
06-03-20251.289.1451,581,591,5151,53
05-03-20251.575.8751,591,631,541,61
04-03-20252.353.5921,501,641,491,58
03-03-20251.639.2991,671,671,521,53
28-02-20251.434.7931,591,681,591,65
27-02-2025817.8581,631,671,591,59
26-02-2025833.1841,641,6651,601,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?