Close sub menu
Cerus Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cerus Corp 1,410 +0,06 +4,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20254.370.0811,371,461,331,42
26-06-2025797.7281,321,371,321,36
25-06-2025753.2961,381,391,3051,32
24-06-2025705.1921,341,4051,341,37
23-06-2025822.1691,331,371,281,34
20-06-20251.332.3401,371,391,331,34
18-06-2025805.5911,301,381,291,34
17-06-2025843.0641,391,391,301,31
16-06-2025843.9221,351,411,301,41
13-06-20251.010.6941,331,371,321,32
12-06-2025764.9211,391,411,361,37
11-06-2025660.2841,471,471,401,42
10-06-20251.099.5991,501,501,421,44
09-06-20251.134.8091,531,5351,4051,47
06-06-20254.340.8401,431,581,391,51
05-06-20252.041.2011,421,431,3251,38
04-06-20252.358.4001,451,5151,411,44
03-06-20251.451.2991,331,451,281,44
02-06-20251.380.0981,261,3351,2451,32
30-05-20252.946.6941,2351,281,201,28
29-05-20252.003.2361,241,2551,201,23
28-05-2025926.1931,261,271,231,265
27-05-2025737.8941,261,271,241,26
23-05-20251.025.5021,231,271,2051,25
22-05-2025640.2401,231,281,2251,25
21-05-20251.225.7941,301,321,231,25
20-05-2025917.8381,301,351,271,34
19-05-2025963.5361,301,321,271,32
16-05-20251.381.2221,281,351,2751,33
15-05-2025917.5341,241,291,2251,29
14-05-20251.325.6931,311,321,241,25
13-05-2025887.4821,351,361,301,31
12-05-20251.369.1501,361,381,3051,35
09-05-2025661.8081,351,361,281,29
08-05-20251.158.7021,341,381,311,36
07-05-2025776.8001,251,301,251,30
06-05-20251.328.5401,281,2951,221,25
05-05-20251.073.9881,371,371,291,30
02-05-20251.479.4101,281,381,281,35
01-05-2025882.8291,321,341,301,30
30-04-2025910.4331,341,341,2951,32
29-04-2025718.5601,341,3851,3351,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?