Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
ImmuCell Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ImmuCell Corporation 10,350 +0,10 +0,98% 15:51
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20265.98410,3510,5610,2510,25
02-11-20262.03310,3810,56510,3810,56
30-10-202611.02110,2510,409,979210,26
29-10-20263.31910,41510,569910,2710,32
28-10-202692410,64510,64510,6210,62
27-10-20264.16710,5010,5010,2510,26
26-10-20262.55710,2310,35510,211610,24
23-10-202611.33510,3610,369410,1910,25
22-10-20265.77210,4410,4410,2610,44
21-10-20267.12810,5010,608910,4010,52
20-10-20264.19510,50510,50510,41510,45
19-10-20266.50910,5610,59510,5010,51
16-10-20262.90210,7810,7810,5710,66
15-10-20269.87110,450110,88510,450110,56
14-10-20269.40510,8010,8010,5010,75
13-10-202651.23510,7910,8010,1510,79
12-10-202611.1609,759,80279,609,60
09-10-20261.8609,759,809,659,80
08-10-20265.0999,749,859,65019,75
07-10-20265.1609,969,98719,699,69
06-10-20268329,93099,979,93099,97
05-10-202611.2629,759,809,679,75
02-10-20265.8099,809,809,619,75
01-10-202639.5329,809,809,5519,60
30-09-20262.5499,88469,909,7359,80
29-09-20262.9409,9210,109,929,94
28-09-20264.4529,7810,119,699,88
25-09-20265.0509,969,969,67019,925
24-09-20262.1269,9610,0829,969,97
23-09-20267.86610,0310,079,859,99
22-09-202636.07310,1010,109,8059,99
21-09-20263.1849,8010,169,7410,13
18-09-202610.0369,809,999,689,95
17-09-202632.9369,6159,989,569,98
16-09-202632.1359,639,859,469,61
15-09-202620.8929,759,83999,509,58
14-09-202614.8169,809,859,719,71
11-09-20268.1039,919,919,63419,85
10-09-202611.2619,8410,009,7659,915
09-09-20268.5019,819,959,799,91
08-09-202615.5509,8210,029,809,84
Powered by