Close sub menu
Columbia Banking System
Columbia Banking System 23,065 -0,26 -1,09% (17:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20258.101.80322,7723,4521,9223,32
23-04-20252.431.24423,4024,1023,3023,52
22-04-20251.207.34422,2222,8222,11522,77
21-04-20251.296.50821,9622,1021,5622,06
17-04-2025992.30622,0822,3421,9622,18
16-04-20251.493.75721,7522,1121,6221,95
15-04-20251.210.44821,4222,1621,4221,92
14-04-20251.932.65621,2221,5620,7521,42
11-04-20251.918.76120,5420,9720,092520,84
10-04-20251.988.74621,80521,80520,17520,71
09-04-20254.009.58520,3322,6519,9622,21
08-04-20251.981.74521,7122,1720,40520,78
07-04-20252.652.35819,9121,9919,6120,98
04-04-20252.471.07220,8321,1319,9220,78
03-04-20253.080.62223,9523,9821,7921,82
02-04-20251.029.08824,4525,1424,4525,12
01-04-20251.398.59124,7724,9724,2824,75
31-03-20251.330.15124,5225,08524,4424,94
28-03-20251.149.86125,2725,3124,5424,73
27-03-2025975.34925,6625,74525,1625,32
26-03-20251.400.34225,5925,96525,5225,63
25-03-2025901.98825,7125,83525,4925,57
24-03-20251.075.66025,1125,75524,9925,67
21-03-20253.923.32524,4524,8224,2324,74
20-03-20251.255.52424,7925,17924,5724,62
19-03-20251.147.90324,7425,2424,6224,97
18-03-20251.153.45524,7324,9624,5224,74
17-03-2025972.82824,8325,0924,5324,77
14-03-20251.475.01724,2824,8024,22524,77
13-03-20251.798.54824,0624,4923,6123,94
12-03-20251.419.56524,37524,3923,79524,04
11-03-20252.293.13124,5524,7223,6123,89
10-03-20253.095.97224,7425,30524,3524,51
07-03-20251.550.71524,9025,3924,4925,04
06-03-20251.765.76625,0025,1724,6224,97
05-03-20251.936.59525,4625,6824,84525,25
04-03-20252.928.28425,9926,0725,0225,33
03-03-20251.340.13926,8727,0226,0726,38
28-02-20251.614.44126,4526,76526,3026,73
27-02-20251.686.62026,5927,2326,5326,67
26-02-20252.255.06226,6927,0226,1526,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?