Close sub menu
Columbia Banking System
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Columbia Banking System 31,640 +0,97 +3,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.334.10730,6931,7030,6531,64
21-11-20241.204.53130,1431,0630,0330,67
20-11-20241.090.88930,0830,388229,59529,98
19-11-20241.200.54630,0030,5530,0030,15
18-11-2024971.18530,9331,1530,5030,55
15-11-2024939.25631,1431,3930,5530,88
14-11-20241.074.81230,9531,5830,8831,12
13-11-20241.262.96731,5331,8330,9230,95
12-11-20241.080.60331,2731,7331,0631,38
11-11-20241.525.26231,1031,8630,8931,50
08-11-20241.444.45230,5530,73530,0330,48
07-11-20242.738.27731,3431,45530,3630,43
06-11-20244.624.22930,1731,7430,14531,69
05-11-20241.389.09927,8728,2427,8528,18
04-11-20242.038.55228,2328,2727,5527,76
01-11-20241.435.17628,7728,9128,2628,37
31-10-2024848.98929,1129,2428,47528,52
30-10-20241.385.93328,4829,4128,4829,165
29-10-20241.037.94728,5628,7028,2928,64
28-10-20241.868.08628,0528,8827,8828,77
25-10-20241.833.84328,4128,6227,730327,90
24-10-20243.258.69327,0828,2826,8828,27
23-10-20242.671.03727,0127,3326,71527,08
22-10-20241.123.37126,6427,06526,53527,05
21-10-20241.908.64127,4827,6526,53526,63
18-10-20241.016.93227,7027,8027,4327,48
17-10-20241.674.48427,3627,8827,3527,76
16-10-20241.682.30527,7528,1527,6527,69
15-10-20241.434.67227,2628,1327,1027,45
14-10-20241.070.31626,8927,34526,6627,16
11-10-20242.071.13226,1226,94526,0526,90
10-10-2024766.59425,8626,1325,6225,94
09-10-2024893.56225,5926,0625,4125,99
08-10-20241.084.30625,5625,7825,4325,55
07-10-20241.431.68925,6025,6025,2825,56
04-10-20241.437.41225,7425,98525,4525,67
03-10-20241.449.36325,2625,466925,0525,34
02-10-20241.357.08125,2625,6925,1825,33
01-10-20241.794.34826,0226,0825,09525,28
30-09-20241.655.70825,9626,3525,7626,11
27-09-20241.376.90626,1726,2525,8525,96
26-09-20241.560.45726,0626,2025,6925,97
25-09-20242.431.27725,9126,0825,55525,63
24-09-20243.166.67826,0326,2625,8326,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?