Close sub menu
Camtek Ltd
Koers
Camtek Ltd 73,490 +1,33 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025181.57573,0574,426272,183773,49
05-06-2025283.15674,5075,088771,6972,16
04-06-2025537.12968,6374,0068,6372,70
03-06-2025402.78066,3168,2865,5768,04
02-06-2025335.93366,2967,059964,9066,81
30-05-2025190.76468,1668,7465,412366,54
29-05-2025407.52469,3270,2267,2169,03
28-05-2025258.55666,4766,7565,0965,28
27-05-2025351.85265,7567,0765,70866,02
23-05-2025287.45763,6265,2262,8864,99
22-05-2025189.20264,2966,5364,2965,00
21-05-2025330.06365,1266,0064,2064,71
20-05-2025352.91065,1165,8564,2965,78
19-05-2025207.20264,7365,9464,7365,30
16-05-2025435.88866,1166,2664,2565,945
15-05-2025407.91169,2869,5865,918266,51
14-05-2025385.81469,1069,9967,9569,83
13-05-20251.495.52468,6869,1964,4068,61
12-05-2025767.76370,5471,2367,8469,20
09-05-2025754.81768,2868,3864,5466,57
08-05-2025267.22470,7970,8268,7968,97
07-05-2025249.80067,9969,8767,4269,59
06-05-2025161.23866,2568,4965,7867,28
05-05-2025187.92467,2068,3266,8866,96
02-05-2025250.33467,8670,2367,8168,57
01-05-2025157.55466,2568,0164,497165,88
30-04-2025144.85462,664665,3462,6065,34
29-04-2025233.63865,9566,42564,8965,00
28-04-2025306.25365,9866,5163,6866,37
25-04-2025440.12765,2568,10565,2566,55
24-04-2025260.47065,1067,4364,6266,94
23-04-2025452.20163,7866,3663,6163,97
22-04-2025355.37260,2761,01559,08560,19
21-04-2025397.42458,7559,5857,5058,62
17-04-2025334.12159,4460,5058,2760,37
16-04-2025233.74857,1158,4656,0957,95
15-04-2025158.33960,1560,9659,4060,33
14-04-2025263.17361,5562,205758,7660,15
11-04-2025335.44257,4260,3356,2559,90
10-04-2025530.95159,7559,7555,0057,42
09-04-20251.095.19054,2163,9553,2362,41
08-04-2025524.92157,7657,8450,9652,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?