Close sub menu
Camtek Ltd
Koers
Camtek Ltd 84,330 +0,36 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025440.44183,3785,387582,5084,46
26-06-2025548.38183,0885,0082,1884,10
25-06-20251.192.07982,8785,0780,2182,09
24-06-20251.461.93077,3182,5177,3181,55
23-06-2025330.58574,2875,9073,0674,85
20-06-2025215.49875,7375,9872,5473,95
18-06-2025192.66674,8276,1374,37574,98
17-06-2025203.77174,5675,5273,6574,30
16-06-2025364.95572,9376,872572,9375,37
13-06-2025542.75971,0072,2370,0770,33
12-06-2025217.24774,1974,7473,4073,44
11-06-2025273.16277,1977,3975,4175,88
10-06-2025259.48975,7176,5775,1375,69
09-06-2025283.34875,0076,2074,4174,44
06-06-2025181.57573,0574,426272,183773,49
05-06-2025283.15674,5075,088771,6972,16
04-06-2025537.12968,6374,0068,6372,70
03-06-2025402.78066,3168,2865,5768,04
02-06-2025335.93366,2967,059964,9066,81
30-05-2025190.76468,1668,7465,412366,54
29-05-2025407.52469,3270,2267,2169,03
28-05-2025258.55666,4766,7565,0965,28
27-05-2025351.85265,7567,0765,70866,02
23-05-2025287.45763,6265,2262,8864,99
22-05-2025189.20264,2966,5364,2965,00
21-05-2025330.06365,1266,0064,2064,71
20-05-2025352.91065,1165,8564,2965,78
19-05-2025207.20264,7365,9464,7365,30
16-05-2025435.88866,1166,2664,2565,945
15-05-2025407.91169,2869,5865,918266,51
14-05-2025385.81469,1069,9967,9569,83
13-05-20251.495.52468,6869,1964,4068,61
12-05-2025767.76370,5471,2367,8469,20
09-05-2025754.81768,2868,3864,5466,57
08-05-2025267.22470,7970,8268,7968,97
07-05-2025249.80067,9969,8767,4269,59
06-05-2025161.23866,2568,4965,7867,28
05-05-2025187.92467,2068,3266,8866,96
02-05-2025250.33467,8670,2367,8168,57
01-05-2025157.55466,2568,0164,497165,88
30-04-2025144.85462,664665,3462,6065,34
29-04-2025233.63865,9566,42564,8965,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?