Close sub menu
Camtek Ltd
Koers
Camtek Ltd 97,100 -0,54 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024223.71297,4598,788296,1597,10
16-05-2024523.96197,4899,5896,8297,64
15-05-20241.004.51194,87100,9594,70100,39
14-05-2024361.33892,7794,5692,5094,11
13-05-2024516.95590,0092,8889,0092,87
10-05-2024409.70193,5094,9089,3190,46
09-05-20241.270.94891,0095,1387,7091,62
08-05-2024543.39783,4084,8983,1384,37
07-05-2024601.99584,5386,2583,4084,42
06-05-2024455.28584,4385,669983,7484,47
03-05-2024211.30081,3684,3881,349983,28
02-05-2024452.95381,0381,6978,9380,02
01-05-2024309.17580,6381,3578,1578,88
30-04-2024127.02782,5683,2481,0080,97
29-04-2024155.36182,0083,0080,79582,70
26-04-2024256.85580,7383,3580,3682,16
25-04-2024259.79577,1379,6176,2178,86
24-04-2024287.01177,4079,6876,1577,46
23-04-2024153.45976,4577,4376,0076,67
22-04-2024411.12475,3576,0573,0675,87
19-04-2024643.80178,1578,4872,4874,68
18-04-2024348.13880,0382,5078,7279,17
17-04-2024290.77183,2383,519979,8980,36
16-04-2024389.62880,3484,97580,3483,51
15-04-2024377.39580,7580,7577,7078,46
12-04-2024299.02278,8779,3577,1678,585
11-04-2024191.75680,3281,5478,6880,99
10-04-2024344.42778,5481,1978,3880,14
09-04-2024289.57580,7980,9177,6080,08
08-04-2024264.53879,4181,7678,9579,95
05-04-2024429.51978,0681,1178,0278,28
04-04-2024444.96682,6384,93577,4777,75
03-04-2024350.58080,3582,7380,2781,92
02-04-2024309.62482,8683,1879,5682,23
01-04-2024429.61483,7785,40583,1183,92
28-03-2024435.33986,0086,0082,5183,725
27-03-2024435.12889,7589,9484,7087,05
26-03-2024562.79487,8690,5487,82589,26
25-03-2024514.50785,6189,371385,0987,52
22-03-2024290.11983,0385,3482,63584,97
21-03-2024439.76183,1985,9483,1283,27
20-03-2024226.90378,2981,62577,6581,20
19-03-2024241.31977,1279,2475,7577,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?