Close sub menu
Camtek Ltd
Koers
Camtek Ltd 74,940 -0,57 -0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024296.32075,2177,2074,4274,94
21-11-2024319.28375,7776,8074,7075,51
20-11-2024283.48474,6476,1773,723375,17
19-11-2024398.38874,0075,0073,0574,84
18-11-2024487.43873,6075,7872,9775,67
15-11-2024905.72576,6776,8572,1374,07
14-11-2024524.15681,0081,3578,1678,72
13-11-2024773.31986,2586,7079,6979,91
12-11-20241.575.32685,1989,9480,1884,76
11-11-2024730.12881,9582,1378,5878,70
08-11-2024325.96580,8881,829979,5380,53
07-11-2024551.94180,3583,042179,3682,51
06-11-2024668.30776,7579,6876,4178,95
05-11-2024376.55674,4176,0874,25574,45
04-11-2024409.12075,3777,5074,0674,32
01-11-20241.044.94279,9779,9772,7274,21
31-10-2024277.68781,6381,6378,2879,56
30-10-2024273.79381,4382,489980,044182,10
29-10-2024503.20079,1084,9778,6983,63
28-10-2024329.64478,8380,849978,5579,16
25-10-2024232.99077,5979,6377,3977,66
24-10-2024432.95580,3380,4076,4077,59
23-10-2024404.68580,0080,3076,6278,94
22-10-2024167.62981,8581,852480,0080,60
21-10-2024257.60282,0482,3780,2282,10
18-10-2024342.07282,8084,12581,51582,82
17-10-2024372.68484,7085,7582,2682,37
16-10-2024372.78683,7584,7380,6981,62
15-10-2024866.26487,1788,33580,9682,69
14-10-2024498.19285,7288,3485,5987,61
11-10-2024442.65378,3184,6178,3184,16
10-10-2024495.02578,8979,74576,63579,23
09-10-2024609.13681,5081,50579,03580,35
08-10-2024772.50082,3982,7180,2781,34
07-10-2024440.12680,5482,1280,5481,93
04-10-2024340.55581,0081,2978,8680,39
03-10-2024307.72376,8580,5176,8579,34
02-10-2024310.34977,3479,6675,6678,01
01-10-2024614.06780,1180,8674,6076,665
30-09-2024517.18481,2681,3279,14579,85
27-09-2024755.50286,2786,7582,1682,67
26-09-20241.612.11686,7389,0083,8685,90
25-09-2024543.77176,1978,7875,6376,66
24-09-2024599.55575,4276,5174,2875,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?