Close sub menu
Energy Focus
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Energy Focus 1,250 -0,03 -1,96% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.3471,271,291,251,25
21-11-20246.8741,2841,29251,201,275
20-11-20242.5391,291,3451,291,30
19-11-20244.7791,291,381,291,32
18-11-202412.8171,2991,431,2594971,3101
15-11-202417.0621,511,64831,321,4499
14-11-202461.9201,501,551,411,51
13-11-2024189.6181,401,801,25011,27
12-11-20242.9141,301,38991,301,30
11-11-20246.1761,271,341,201,275
08-11-20247231,22011,22011,22011,2201
07-11-20242.2361,271,301,21781,22
06-11-20249331,27191,331,27191,289945
05-11-20248231,261,281,261,26
04-11-20241.5751,271,2891,271,289
01-11-20241.1671,261,261,261,26
31-10-20248021,36181,381,321,32
30-10-20241.4401,351,351,321,32
29-10-20249.7781,241,411,241,40
28-10-20246.0241,231,251,231,24
25-10-20246.7511,301,301,211,225
24-10-20243.4111,361,361,281,31
23-10-20247.4901,301,391,281,39
22-10-202423.4611,311,3151,261,28
21-10-20245.7121,28021,321,281,32
18-10-20243.8311,381,381,291,30
17-10-20241.1361,331,351,331,35
16-10-202415.2821,20531,361,20531,32
15-10-20242.8531,2441,251,241,25
14-10-20241.3821,281,301,251,25
11-10-20245.3821,361,361,251,25
10-10-202416.6881,301,391,271,39
09-10-202417.5211,241,391,241,36
08-10-20248.5701,241,281,231,26
07-10-20249.5231,291,33981,2671,27
04-10-20241.8811,231,231,22131,2213
03-10-20244.3331,251,281,211,21
02-10-20241.3181,191,191,191,19
01-10-20243.6411,20721,241,161,18
30-09-20244.7441,161,211,151,19
27-09-202411.9951,201,271,14291,15
26-09-20244.7691,211,211,191,20
25-09-20242.2121,251,251,211,21
24-09-20241.9381,251,251,251,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?