Close sub menu
Columbia Sportswear Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Columbia Sportswear Company 70,320 +3,13 +4,66% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.806.97871,7474,0566,9167,19
02-04-2025432.35076,0677,67575,9277,36
01-04-2025471.33275,8377,14575,82576,83
31-03-2025594.75375,0676,2474,4075,69
28-03-2025512.64276,2676,2674,9975,30
27-03-2025355.80276,4177,2775,7876,76
26-03-2025438.68376,5576,5575,6876,36
25-03-2025583.43177,6277,72575,62576,18
24-03-2025671.75977,0978,2076,6177,97
21-03-20252.338.19475,4377,3974,206576,61
20-03-2025666.26077,8078,19576,082576,36
19-03-2025613.51278,3478,7176,7678,09
18-03-2025591.87479,49579,49577,94578,51
17-03-2025844.79078,6880,3778,6779,54
14-03-2025689.75878,1979,0577,5678,42
13-03-2025687.16578,5379,04577,1177,96
12-03-20251.167.25680,80581,06377,6078,73
11-03-2025966.79784,7284,7280,3680,52
10-03-20251.141.91783,7188,999983,4485,24
07-03-2025767.10083,6584,5581,8784,26
06-03-2025806.47584,1085,0082,4483,77
05-03-2025876.19283,2484,6482,5484,36
04-03-2025779.33983,2584,5382,8083,24
03-03-20251.545.96686,6087,7284,0784,16
28-02-20251.163.14089,5790,2985,6686,84
27-02-2025974.99390,6791,0789,35589,64
26-02-20251.333.03891,8092,8890,4491,00
25-02-2025978.85291,6192,3190,4091,79
24-02-2025860.37591,0092,26590,75592,08
21-02-20251.014.29790,7192,0989,8490,74
20-02-2025618.98590,1190,5589,5490,30
19-02-2025903.42088,0090,4986,63590,12
18-02-2025953.51284,6488,9784,6488,85
14-02-2025774.04682,8584,9382,36584,58
13-02-2025716.22779,8682,7279,6182,59
12-02-2025665.65477,6280,2277,6079,46
11-02-20251.160.45078,5679,35576,3078,34
10-02-2025883.50479,2480,156577,6978,00
07-02-2025859.84579,3281,3778,5879,309
06-02-2025916.25281,9982,4779,4779,66
05-02-20251.625.40079,0082,6678,8880,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?