Close sub menu
Columbia Sportswear Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Columbia Sportswear Company 83,480 +2,49 +3,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024413.48181,7383,7981,4883,48
21-11-2024312.86780,6081,6580,0180,99
20-11-2024345.76281,4081,4079,7680,10
19-11-2024323.91581,7082,5681,03582,13
18-11-2024547.99483,6383,94582,2182,43
15-11-2024425.21584,6985,0783,5183,61
14-11-2024360.60284,9385,6584,6084,69
13-11-2024405.73783,4685,2683,4684,59
12-11-2024612.06783,7984,1182,4583,36
11-11-2024544.28783,8784,8883,4683,65
08-11-2024615.55184,9185,0583,040183,45
07-11-2024312.15883,7985,7283,7985,12
06-11-2024714.53484,3685,1883,0083,79
05-11-2024645.67981,7083,87581,6383,09
04-11-2024611.10480,6682,4280,58581,78
01-11-2024849.23480,0081,17579,35580,35
31-10-20241.399.27579,8382,3279,35580,47
30-10-2024882.72176,0177,4676,0176,21
29-10-2024453.60376,0077,2375,7776,12
28-10-2024549.56975,8177,1175,64575,70
25-10-2024367.35677,1577,82575,0875,18
24-10-2024364.57378,2978,4676,7776,78
23-10-2024298.61278,6879,03577,7077,94
22-10-2024366.90580,6880,6878,9279,10
21-10-2024477.13084,0084,0479,8480,83
18-10-2024377.59283,7584,4082,9684,39
17-10-2024410.86179,91583,77679,91583,57
16-10-2024268.07981,9583,1081,2682,89
15-10-2024222.80279,8782,8379,8781,63
14-10-2024343.54280,2180,46579,5679,93
11-10-2024225.85779,6580,367579,6580,13
10-10-2024330.54080,0780,68579,2679,45
09-10-2024174.86480,7881,12580,3080,38
08-10-2024207.52879,7980,8879,5980,765
07-10-2024332.37182,0182,0179,4780,06
04-10-2024215.55381,5982,5181,2182,43
03-10-2024292.36381,6981,89580,8080,99
02-10-2024323.70683,6283,8181,9682,16
01-10-2024491.37782,9484,7681,7684,32
30-09-2024426.12382,8983,3881,8183,19
27-09-2024258.28782,6783,9982,1782,76
26-09-2024361.96580,7182,3080,5182,13
25-09-2024358.35379,9780,6179,7180,10
24-09-2024397.83680,8581,2279,7179,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?