Close sub menu
Columbia Sportswear Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Columbia Sportswear Company 90,740 +0,44 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.014.29790,7192,0989,8490,74
20-02-2025618.98590,1190,5589,5490,30
19-02-2025903.42088,0090,4986,63590,12
18-02-2025953.51284,6488,9784,6488,85
14-02-2025774.04682,8584,9382,36584,58
13-02-2025716.22779,8682,7279,6182,59
12-02-2025665.65477,6280,2277,6079,46
11-02-20251.160.45078,5679,35576,3078,34
10-02-2025883.50479,2480,156577,6978,00
07-02-2025859.84579,3281,3778,5879,309
06-02-2025916.25281,9982,4779,4779,66
05-02-20251.625.40079,0082,6678,8880,97
04-02-2025872.59485,6987,415785,1685,86
03-02-2025930.15286,5487,37584,5585,19
31-01-2025596.32890,1090,6588,2788,30
30-01-2025448.66089,2090,9588,4190,36
29-01-2025522.26489,7290,4288,5088,51
28-01-2025423.57289,0591,0189,0589,65
27-01-2025368.40789,0889,94588,6789,58
24-01-2025453.86189,5790,9888,77589,35
23-01-2025464.88687,0889,6686,6189,52
22-01-2025347.83287,0987,7786,4487,67
21-01-2025340.89584,3287,3383,9087,23
17-01-2025267.86283,5784,3482,9883,62
16-01-2025260.43382,7883,0082,0382,84
15-01-2025332.89884,2684,57582,7982,94
14-01-2025339.49983,7084,67583,1183,43
13-01-2025407.18882,2783,63581,2983,20
10-01-2025358.25081,9683,0781,5782,57
08-01-2025337.31882,2583,2980,7682,62
07-01-2025384.68682,5483,9681,9382,40
06-01-2025506.57582,8783,8582,5983,10
03-01-2025394.77582,1883,42581,0082,67
02-01-2025439.23184,7285,4582,39582,67
31-12-2024449.76783,8884,73583,7683,93
30-12-2024414.69885,1885,2183,1283,47
27-12-2024299.03686,2686,8385,5785,76
26-12-2024313.94287,0587,904786,2386,56
24-12-2024124.42887,0487,4686,7587,25
23-12-2024404.19987,7688,68585,9787,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?