Close sub menu
Columbia Sportswear Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Columbia Sportswear Company 83,620 +0,78 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025267.86283,5784,3482,9883,62
16-01-2025260.43382,7883,0082,0382,84
15-01-2025332.89884,2684,57582,7982,94
14-01-2025339.49983,7084,67583,1183,43
13-01-2025407.18882,2783,63581,2983,20
10-01-2025358.25081,9683,0781,5782,57
08-01-2025337.31882,2583,2980,7682,62
07-01-2025384.68682,5483,9681,9382,40
06-01-2025506.57582,8783,8582,5983,10
03-01-2025394.77582,1883,42581,0082,67
02-01-2025439.23184,7285,4582,39582,67
31-12-2024449.76783,8884,73583,7683,93
30-12-2024414.69885,1885,2183,1283,47
27-12-2024299.03686,2686,8385,5785,76
26-12-2024313.94287,0587,904786,2386,56
24-12-2024124.42887,0487,4686,7587,25
23-12-2024404.19987,7688,68585,9787,23
20-12-20241.564.56987,7289,3587,6388,30
19-12-2024473.70987,7688,5787,0587,66
18-12-2024450.64190,6991,3087,5887,65
17-12-2024502.49289,7790,9489,5090,71
16-12-2024437.79288,5790,5087,5189,85
13-12-2024337.81588,4288,89587,4488,74
12-12-2024353.28588,7289,3987,8088,68
11-12-2024567.99090,1090,47588,8789,02
10-12-2024418.74090,6590,8688,6390,09
09-12-2024676.43388,4491,2487,9390,65
06-12-2024325.22788,8589,5787,8988,35
05-12-2024472.70288,8488,8487,14587,88
04-12-2024366.10388,0188,8287,4688,58
03-12-2024317.50188,2388,9287,3388,35
02-12-2024734.52287,3788,1886,0588,10
29-11-2024239.04987,4288,5187,1687,24
27-11-2024319.58887,1188,1486,4587,16
26-11-2024392.95487,8988,3386,8386,92
25-11-2024724.10484,5488,6284,5488,07
22-11-2024413.48181,7383,8081,4883,48
21-11-2024312.86780,6081,6580,0180,99
20-11-2024345.76281,4081,4079,7680,10
19-11-2024323.91581,7082,5681,03582,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?