Close sub menu
Columbia Sportswear Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Columbia Sportswear Company 64,500 -1,46 -2,21% (16:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025781.89065,3966,9664,9865,96
23-04-2025721.60966,7468,0965,0265,27
22-04-2025838.47363,8564,5662,9764,34
21-04-20251.041.87364,6564,6561,9663,08
17-04-2025842.75765,6265,7364,4965,52
16-04-2025614.71365,5866,9564,4264,91
15-04-2025462.24567,6768,4965,66565,97
14-04-2025777.46967,1168,21566,02567,55
11-04-2025730.04865,3965,8863,4365,62
10-04-2025932.72067,1067,53563,96565,65
09-04-20251.588.52560,3868,9459,0768,35
08-04-20251.265.14367,5068,2560,5160,97
07-04-20251.612.69567,1768,929964,5365,55
04-04-20252.430.14765,4272,5164,84568,73
03-04-20251.806.97871,7474,0566,9167,19
02-04-2025432.35076,0677,67575,9277,36
01-04-2025471.33275,8377,14575,82576,83
31-03-2025594.75375,0676,2474,4075,69
28-03-2025512.64276,2676,2674,9975,30
27-03-2025355.80276,4177,2775,7876,76
26-03-2025438.68376,5576,5575,6876,36
25-03-2025583.43177,6277,72575,62576,18
24-03-2025671.75977,0978,2076,6177,97
21-03-20252.338.19475,4377,3974,206576,61
20-03-2025666.26077,8078,19576,082576,36
19-03-2025613.51278,3478,7176,7678,09
18-03-2025591.87479,49579,49577,94578,51
17-03-2025844.79078,6880,3778,6779,54
14-03-2025689.75878,1979,0577,5678,42
13-03-2025687.16578,5379,04577,1177,96
12-03-20251.167.25680,80581,06377,6078,73
11-03-2025966.79784,7284,7280,3680,52
10-03-20251.141.91783,7188,999983,4485,24
07-03-2025767.10083,6584,5581,8784,26
06-03-2025806.47584,1085,0082,4483,77
05-03-2025876.19283,2484,6482,5484,36
04-03-2025779.33983,2584,5382,8083,24
03-03-20251.545.96686,6087,7284,0784,16
28-02-20251.163.14089,5790,2985,6686,84
27-02-2025974.99390,6791,0789,35589,64
26-02-20251.333.03891,8092,8890,4491,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?