Close sub menu
Columbia Sportswear Company
Columbia Sportswear Company 61,450 -0,27 -0,44% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.186.33762,5063,2560,7861,43
26-06-2025509.61360,6061,7460,150161,70
25-06-2025549.49460,8561,01559,8560,21
24-06-2025621.59460,9961,2760,0760,90
23-06-20251.014.70860,0760,3958,8960,27
20-06-20251.666.37860,7661,0460,1360,38
18-06-2025734.76660,0860,82559,8760,06
17-06-2025779.97561,2861,4759,7460,08
16-06-2025742.20160,7561,8360,2761,67
13-06-2025535.38961,6862,7159,20559,62
12-06-2025440.53362,5762,6561,3762,37
11-06-2025442.72864,6764,6962,6962,98
10-06-2025628.40862,5064,7562,5064,066
09-06-2025783.03162,0162,939961,3662,25
06-06-2025507.68561,4061,9860,84561,78
05-06-2025522.94161,2262,0960,7061,30
04-06-2025629.15161,8362,0061,1261,55
03-06-2025806.06961,4861,98560,2261,79
02-06-2025834.97663,3863,41561,0761,27
30-05-2025854.76763,9464,2963,46563,77
29-05-2025879.54465,5865,9163,7164,51
28-05-2025574.24665,8466,2764,99565,07
27-05-2025712.19564,8266,4464,50566,17
23-05-2025559.96762,8964,2562,7963,80
22-05-2025758.05364,2165,2063,87564,92
21-05-2025471.50065,4866,4764,7164,75
20-05-2025534.65865,9967,5265,5666,40
19-05-2025463.70765,4966,2065,3765,65
16-05-2025622.34467,1267,46566,4766,70
15-05-2025562.60067,05567,5266,150167,22
14-05-2025610.60368,2668,5066,9367,05
13-05-2025593.61769,8370,0068,4868,63
12-05-2025818.27169,6471,6868,9269,59
09-05-2025812.88267,2467,4865,5566,08
08-05-20251.017.44165,4267,54564,830167,24
07-05-20251.068.07763,8665,4863,29564,65
06-05-20251.811.59760,63563,4260,63563,21
05-05-20251.559.29859,5762,63559,5762,14
02-05-20251.982.38860,6061,962658,4459,63
01-05-20251.233.97962,0363,41561,28562,27
30-04-2025949.22661,9662,3860,2462,17
29-04-20251.019.56563,2063,9462,5562,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?