Close sub menu
Columbia Sportswear Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Columbia Sportswear Company 61,780 +0,48 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025507.68561,4061,9860,84561,78
05-06-2025522.94161,2262,0960,7061,30
04-06-2025629.15161,8362,0061,1261,55
03-06-2025806.06961,4861,98560,2261,79
02-06-2025834.97663,3863,41561,0761,27
30-05-2025854.76763,9464,2963,46563,77
29-05-2025879.54465,5865,9163,7164,51
28-05-2025574.24665,8466,2764,99565,07
27-05-2025712.19564,8266,4464,50566,17
23-05-2025559.96762,8964,2562,7963,80
22-05-2025758.05364,2165,2063,87564,92
21-05-2025471.50065,4866,4764,7164,75
20-05-2025534.65865,9967,5265,5666,40
19-05-2025463.70765,4966,2065,3765,65
16-05-2025622.34467,1267,46566,4766,70
15-05-2025562.60067,05567,5266,150167,22
14-05-2025610.60368,2668,5066,9367,05
13-05-2025593.61769,8370,0068,4868,63
12-05-2025818.27169,6471,6868,9269,59
09-05-2025812.88267,2467,4865,5566,08
08-05-20251.017.44165,4267,54564,830167,24
07-05-20251.068.07763,8665,4863,29564,65
06-05-20251.811.59760,63563,4260,63563,21
05-05-20251.559.29859,5762,63559,5762,14
02-05-20251.982.38860,6061,962658,4459,63
01-05-20251.233.97962,0363,41561,28562,27
30-04-2025949.22661,9662,3860,2462,17
29-04-20251.019.56563,2063,9462,5562,74
28-04-2025633.49264,2065,6363,7464,00
25-04-2025913.75365,5565,59563,8664,66
24-04-2025781.89065,3966,9664,9865,96
23-04-2025721.60966,7468,0965,0265,27
22-04-2025838.47363,8564,5662,9764,34
21-04-20251.041.87364,6564,6561,9663,08
17-04-2025842.75765,6265,7364,4965,52
16-04-2025614.71365,5866,9564,4264,91
15-04-2025462.24567,6768,4965,66565,97
14-04-2025777.46967,1168,21566,02567,55
11-04-2025730.04865,3965,8863,4365,62
10-04-2025932.72067,1067,53563,96565,65
09-04-20251.588.52560,3868,9459,0768,35
08-04-20251.265.14367,5068,2560,5160,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?