Close sub menu
Erie Indemnity Company
Erie Indemnity Company 340,730 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025191.218341,30343,77336,145340,73
25-06-2025164.035353,01353,11340,79341,30
24-06-2025128.144358,31358,31350,54353,63
23-06-2025136.673352,60357,11348,90356,87
20-06-2025462.615350,50356,85348,17352,04
18-06-2025149.283351,30353,70348,35348,57
17-06-2025127.733355,38356,00349,43351,45
16-06-2025134.027360,39364,345357,62357,81
13-06-202586.423356,39359,695353,15356,76
12-06-2025107.489356,00359,255353,88358,76
11-06-202586.839359,50361,21355,045356,75
10-06-2025101.719363,01363,01356,79360,29
09-06-2025172.056370,91370,91354,07361,69
06-06-2025121.744371,46377,17371,405371,69
05-06-2025129.658358,76367,64358,74367,49
04-06-2025125.382361,98363,46355,40359,77
03-06-2025126.620359,045362,61355,14362,18
02-06-202584.733355,65360,58353,20359,69
30-05-2025211.167355,67359,10351,47358,05
29-05-2025126.498348,29356,23347,815356,04
28-05-2025145.341351,76355,10347,97348,46
27-05-2025158.294352,73354,00348,575353,41
23-05-2025125.929345,01351,06345,01348,80
22-05-2025119.462354,10354,10343,76348,76
21-05-2025152.053367,35368,655353,00353,99
20-05-202586.446370,665370,765367,52368,92
19-05-202572.479373,48374,09370,91372,71
16-05-2025118.261369,71374,21366,4664373,94
15-05-2025117.132358,90368,97358,90368,06
14-05-2025122.157359,39361,99354,455359,53
13-05-2025115.910357,65364,81357,65359,38
12-05-2025126.176354,70357,47345,64357,47
09-05-202592.046357,66358,06352,615353,20
08-05-202593.912363,73364,00357,70358,89
07-05-2025145.755361,71365,055359,98362,97
06-05-2025129.113359,75362,605358,31361,08
05-05-202584.751360,73363,75357,27360,98
02-05-2025120.238353,77365,65353,77364,31
01-05-2025195.359359,60359,60345,45351,13
30-04-2025318.566350,01362,00347,375358,62
29-04-2025232.066349,39358,525345,79355,82
28-04-2025232.738359,995359,995344,49347,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?