Close sub menu
Arrowhead Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Arrowhead Pharmaceuticals 18,540 +0,26 +1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.035.84018,41518,8718,1318,54
21-11-2024759.75718,7518,82518,2118,28
20-11-2024791.12618,5618,7518,0318,71
19-11-2024998.01218,9818,9918,4518,60
18-11-20241.295.21418,8119,1018,1819,02
15-11-20241.908.84921,1221,2518,5418,57
14-11-20241.163.10621,6422,0021,1721,41
13-11-2024961.78921,7022,0321,3821,63
12-11-2024845.32521,7621,8521,2021,51
11-11-20241.238.36722,1322,5121,8921,95
08-11-2024817.34521,3221,9221,0021,89
07-11-20241.281.50721,3921,9021,3221,39
06-11-20241.888.94621,3021,7921,0721,34
05-11-2024794.29320,02520,5919,6320,57
04-11-2024880.85119,5420,4519,2220,06
01-11-20241.053.86519,5519,8519,3019,49
31-10-2024627.32619,5519,668819,2019,23
30-10-2024811.80619,8020,1019,5019,71
29-10-2024581.07319,9220,42519,6819,98
28-10-2024850.54120,4720,8720,09520,18
25-10-2024650.01020,0020,6319,8220,10
24-10-2024648.34820,0220,3619,7119,93
23-10-2024615.09920,2620,4319,6819,92
22-10-2024560.55020,4620,5020,0220,38
21-10-20241.207.05721,0921,1719,8120,49
18-10-20241.038.34920,9521,2520,6221,18
17-10-20241.658.18621,1021,4420,6520,84
16-10-20241.677.10719,9821,1219,90521,10
15-10-20241.027.69719,5219,9419,4419,88
14-10-2024870.74418,5019,4018,4019,36
11-10-2024967.35317,6418,4717,5218,44
10-10-20241.305.20117,5517,8417,0517,70
09-10-20241.042.83218,0118,1217,5317,84
08-10-20241.206.14418,1318,3317,8518,02
07-10-20241.115.67718,7418,88517,8318,13
04-10-2024669.49119,0119,2718,680518,82
03-10-2024790.72418,9519,2518,7318,85
02-10-2024781.69819,0119,4318,6019,22
01-10-20241.468.95019,2019,35518,1519,18
30-09-20241.777.37819,3319,7619,1019,37
27-09-2024834.30319,9620,0319,540219,67
26-09-20241.041.96519,6920,105819,0719,62
25-09-2024931.73320,2320,34519,3819,42
24-09-2024689.69320,0120,5519,840420,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?