Close sub menu
Colliers International Group
Koers
Colliers International Group 145,730 +1,75 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024115.876143,41145,805143,05145,73
21-11-202491.553142,10144,095142,10143,98
20-11-2024116.260143,53143,53140,13142,04
19-11-2024122.141144,26145,505143,26143,53
18-11-202465.773144,25145,25143,9201144,68
15-11-202488.103146,45146,45143,48144,55
14-11-202486.477148,62149,27145,85146,59
13-11-202463.002150,535150,64147,65149,02
12-11-202462.536150,83150,83147,84149,50
11-11-202446.436151,23152,4599149,265150,33
08-11-2024124.153152,00153,97150,745151,85
07-11-2024111.457148,27152,05147,54151,22
06-11-2024258.472156,96156,96140,69147,33
05-11-2024416.002144,90149,04143,49149,02
04-11-2024108.439155,38155,38151,86154,03
01-11-202481.465153,46155,37151,60151,94
31-10-202489.256154,03155,7089151,605152,64
30-10-202482.053153,65155,745153,65154,72
29-10-202471.430153,12154,145150,91153,92
28-10-202493.106155,43156,295153,20153,71
25-10-202494.449155,99155,99154,325155,43
24-10-2024239.275148,52155,09147,71154,91
23-10-2024105.478147,80148,7725146,755147,79
22-10-202482.322149,18149,18147,48147,80
21-10-202476.116151,46152,03148,57149,19
18-10-202439.709150,43151,9179150,43151,22
17-10-202461.779149,19150,91148,78150,41
16-10-202465.922150,10151,06149,465149,69
15-10-2024107.219149,94150,83149,165149,93
14-10-202448.720149,83150,235148,63149,75
11-10-202465.030148,18150,59148,18149,67
10-10-202444.808147,95148,49146,78147,52
09-10-202465.579147,01150,37147,01149,23
08-10-202492.552145,40147,78145,40147,78
07-10-202478.348147,05147,52144,98145,40
04-10-202488.381149,13150,24147,22147,40
03-10-2024128.024152,66153,155147,21148,82
02-10-2024129.792151,62154,11151,62153,28
01-10-2024108.066151,01152,84149,31152,08
30-09-202496.950148,41151,95147,75151,83
27-09-202492.367151,61152,77147,99148,31
26-09-202474.965150,36152,84149,67151,30
25-09-202485.500151,07151,62149,415149,46
24-09-202493.918148,55151,39148,38150,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?