Close sub menu
CoStar Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CoStar Group 91,3855 +1,63 +1,81% (16:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20241.911.26490,6290,6288,8789,76
01-05-20242.030.65490,2092,39589,43590,36
30-04-20242.221.64992,8492,8491,0391,53
29-04-20241.770.05592,6593,2991,96592,50
26-04-20242.234.09689,9393,2789,8092,65
25-04-20242.781.53391,95592,4288,7990,34
24-04-20244.739.69892,5393,9488,8391,95
23-04-20243.027.56285,5386,0484,4084,62
22-04-20243.949.88883,3886,2783,1685,31
19-04-20242.067.34485,0085,2884,0784,23
18-04-20241.268.04985,9686,1984,12584,18
17-04-20241.239.95086,4387,0585,4085,46
16-04-20242.615.13487,3587,7385,6586,29
15-04-20242.585.03791,5891,6986,7687,53
12-04-20241.745.12392,0392,2189,9690,34
11-04-20241.632.02191,1493,5990,4792,79
10-04-20242.470.16492,6492,8889,6090,65
09-04-20241.156.38294,9995,7194,2395,69
08-04-20241.411.33995,1195,3293,7294,22
05-04-20241.725.88091,9095,4991,6994,71
04-04-20241.712.06094,4495,5291,7691,81
03-04-20241.182.55393,1993,697592,2893,37
02-04-20241.499.57294,4394,4392,7293,17
01-04-20241.272.58396,9896,9894,2994,52
28-03-20242.213.50596,7097,6496,1396,59
27-03-20241.278.63996,2996,8795,3396,22
26-03-20242.282.19596,3496,6694,7595,18
25-03-20242.056.08696,2296,4694,4995,82
22-03-20241.832.79997,7397,7395,56595,72
21-03-20241.932.05397,2697,9195,7297,73
20-03-20242.254.71695,0396,8894,090196,31
19-03-20243.071.05396,3697,2093,9594,10
18-03-20245.415.42896,33100,3895,8096,15
15-03-20249.555.13587,5295,8387,5295,19
14-03-20242.247.04188,5588,5786,53587,87
13-03-20241.607.68487,5888,7987,1687,81
12-03-20241.529.97586,5287,4386,03587,13
11-03-20241.637.02886,3487,0685,8586,81
08-03-20242.090.44385,7886,9285,4286,11
07-03-20242.385.86188,3488,6184,9385,35
06-03-20241.831.70287,2187,9386,6587,68
05-03-20242.521.75888,7588,7586,61587,35
04-03-20241.552.85888,3789,3786,9788,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?