Close sub menu
CoStar Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CoStar Group 80,820 -0,18 -0,22% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20252.415.03080,0781,6080,0781,00
23-06-20252.688.64379,6680,1879,0680,04
20-06-20254.689.58580,2480,97679,4879,64
18-06-20252.977.60980,0280,46579,0279,57
17-06-20253.725.35181,7481,9779,7379,89
16-06-20252.502.17081,7782,8981,4981,94
13-06-20252.666.74081,3582,0080,5381,16
12-06-20252.928.66481,9083,4881,7182,37
11-06-20253.457.12781,0082,3080,7481,79
10-06-20252.611.72679,1081,1279,0481,07
09-06-20251.940.34478,7979,5677,9278,92
06-06-20252.102.08678,7479,3478,2778,52
05-06-20253.391.74777,2179,98577,11578,20
04-06-20253.168.38875,8077,1575,3177,06
03-06-20253.021.98273,1475,7572,8575,69
02-06-20252.694.75172,8473,4171,3573,27
30-05-20256.147.17773,99574,00571,9473,54
29-05-20252.135.68574,4974,82573,4674,07
28-05-20251.870.68074,6675,0074,1574,24
27-05-20252.720.47775,1175,24574,2474,61
23-05-20251.900.36173,3974,0873,2573,99
22-05-20252.980.75474,0074,7073,2974,14
21-05-20253.073.44675,7676,3773,9673,96
20-05-20253.421.24476,2277,1276,0676,37
19-05-20252.939.05475,9677,2075,7776,91
16-05-20252.618.99376,6277,2575,8576,99
15-05-20252.670.13575,8876,2875,1276,05
14-05-20252.698.81275,1776,3374,8875,69
13-05-20252.819.56275,3776,0974,9075,18
12-05-20253.687.13476,71576,77573,9775,38
09-05-20252.300.03375,9376,0774,16574,57
08-05-20252.325.98675,46576,8975,2275,85
07-05-20253.083.92574,6075,6774,0275,34
06-05-20252.672.80776,4176,6674,5274,59
05-05-20252.345.72077,3178,5376,9577,10
02-05-20253.252.96977,8178,5677,3077,96
01-05-20255.046.00974,73577,2873,944176,58
30-04-202512.497.42581,3481,5073,9974,17
29-04-20255.675.43881,1683,0080,4082,70
28-04-20253.945.22582,9283,47581,1081,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?