Close sub menu
CoStar Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CoStar Group 76,790 -1,54 -1,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.667.02478,3379,0476,48576,79
20-02-20254.804.68879,2179,4577,9178,33
19-02-20257.407.86972,8379,3272,5079,21
18-02-20255.453.47974,35575,6273,9075,46
14-02-20253.413.09574,1074,45573,3274,06
13-02-20252.900.99373,4374,0272,51573,56
12-02-20252.595.78274,1174,5372,8673,27
11-02-20251.924.03376,5877,0075,2976,00
10-02-20251.927.94177,7277,7276,5276,97
07-02-20252.224.44378,3978,3977,1777,25
06-02-20252.023.28978,0978,3977,0978,19
05-02-20253.129.43576,6277,9675,6477,72
04-02-20252.808.90476,5178,1076,2377,46
03-02-20252.823.30376,5277,9076,0876,80
31-01-20252.620.80776,1977,4376,0676,60
30-01-20251.534.31176,8277,5375,9176,52
29-01-20251.891.67176,3976,8075,4675,65
28-01-20253.048.03575,8777,5475,71576,12
27-01-20252.307.49473,5276,5373,5276,44
24-01-20251.702.78574,0075,409973,1174,16
23-01-20252.135.25173,6074,9573,1674,38
22-01-20252.098.76874,1675,0473,5174,01
21-01-20252.194.29874,4574,9973,9774,16
17-01-20252.189.17674,979975,0572,9973,85
16-01-20252.226.06673,1673,5571,8273,42
15-01-20253.786.65871,1474,3871,1473,22
14-01-20253.775.85669,4370,2168,4169,61
13-01-20252.735.73869,8170,1068,7769,29
10-01-20252.769.25070,3370,7469,4469,87
08-01-20252.214.48970,6371,6170,2971,34
07-01-20252.098.57771,2272,2170,2870,36
06-01-20251.953.07972,1673,0071,1371,21
03-01-20251.848.68870,8672,4070,7072,25
02-01-20252.471.66172,1772,9470,5070,83
31-12-20242.124.99572,03572,4970,7471,59
30-12-20242.352.36371,6972,39571,0071,82
27-12-20241.702.43172,2872,8071,6972,22
26-12-20241.292.98972,3873,5271,8073,10
24-12-20241.159.69572,3373,0071,9372,95
23-12-20242.638.06370,1272,8670,1172,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?