Close sub menu
CoStar Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CoStar Group 72,320 -1,22 -1,66% (18:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20256.147.17773,99574,00571,9473,54
29-05-20252.135.68574,4974,82573,4674,07
28-05-20251.870.68074,6675,0074,1574,24
27-05-20252.720.47775,1175,24574,2474,61
23-05-20251.900.36173,3974,0873,2573,99
22-05-20252.980.75474,0074,7073,2974,14
21-05-20253.073.44675,7676,3773,9673,96
20-05-20253.421.24476,2277,1276,0676,37
19-05-20252.939.05475,9677,2075,7776,91
16-05-20252.618.99376,6277,2575,8576,99
15-05-20252.670.13575,8876,2875,1276,05
14-05-20252.698.81275,1776,3374,8875,69
13-05-20252.819.56275,3776,0974,9075,18
12-05-20253.687.13476,71576,77573,9775,38
09-05-20252.300.03375,9376,0774,16574,57
08-05-20252.325.98675,46576,8975,2275,85
07-05-20253.083.92574,6075,6774,0275,34
06-05-20252.672.80776,4176,6674,5274,59
05-05-20252.345.72077,3178,5376,9577,10
02-05-20253.252.96977,8178,5677,3077,96
01-05-20255.046.00974,73577,2873,944176,58
30-04-202512.497.42581,3481,5073,9974,17
29-04-20255.675.43881,1683,0080,4082,70
28-04-20253.945.22582,9283,47581,1081,74
25-04-20252.295.38682,8883,4981,8882,82
24-04-20252.308.39981,8383,6081,3583,22
23-04-20253.089.56182,0183,6881,6481,83
22-04-20253.339.12378,2181,2078,2180,87
21-04-20253.355.10878,6179,2076,9277,81
17-04-20252.033.95079,7580,2679,0179,70
16-04-20252.715.65179,8480,4978,0979,02
15-04-20252.596.03979,6781,0779,6780,51
14-04-20252.314.36577,7079,8977,7079,53
11-04-20252.224.80275,56577,7474,4377,39
10-04-20253.889.65477,3077,3072,9075,42
09-04-20255.874.81972,2479,2071,234978,70
08-04-20255.310.60774,5377,1672,2773,23
07-04-20257.732.09176,5077,9572,2175,75
04-04-20253.882.09375,92575,99572,5572,61
03-04-20253.958.22079,8079,8076,1176,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?