Close sub menu
CoStar Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CoStar Group 73,240 +0,29 +0,40% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-12-20241.159.69572,3373,0071,9372,95
23-12-20242.638.06370,1272,8670,1172,74
20-12-20247.036.13569,8971,8669,6171,465
19-12-20243.860.96670,6572,1069,7569,84
18-12-20244.020.38973,1274,2670,7670,77
17-12-20242.823.14474,7676,44773,0873,13
16-12-20242.371.02375,0576,99574,3775,22
13-12-20242.325.17277,6978,1274,5975,07
12-12-20241.533.17477,7278,5276,9178,25
11-12-20241.673.76877,1478,1376,8977,58
10-12-20242.003.20378,4678,4676,0876,43
09-12-20242.335.93677,3679,1177,0678,65
06-12-20242.480.74977,4078,3677,0477,32
05-12-20243.236.21379,3279,48574,3677,03
04-12-20242.079.13180,1780,8579,5879,75
03-12-20241.522.89679,4780,6479,086680,15
02-12-20241.550.88280,7081,2379,919780,07
29-11-20241.062.95682,3682,4981,1081,34
27-11-20241.754.03380,5382,2380,1781,97
26-11-20241.913.80280,4181,1479,4879,92
25-11-20243.044.94480,8781,7579,8080,28
22-11-20243.842.53576,9080,6176,9079,81
21-11-20242.001.12576,8277,2074,9077,00
20-11-20244.391.41271,5276,455271,5176,27
19-11-20242.026.20772,8773,3071,9672,09
18-11-20243.527.53871,3573,46570,7773,35
15-11-20243.569.65374,9674,9871,0671,25
14-11-20242.697.50775,4676,3674,8575,04
13-11-20241.736.63675,4676,3375,3475,77
12-11-20242.535.01675,7076,15575,1175,41
11-11-20243.044.96077,8678,0075,8575,87
08-11-20242.277.98176,5077,6476,4977,39
07-11-20242.530.38274,8076,9174,73576,30
06-11-20243.496.87876,8976,9974,3574,87
05-11-20242.419.55474,0275,90573,7175,34
04-11-20242.681.39572,6974,4172,6873,83
01-11-20241.926.88672,7173,74571,9672,50
31-10-20242.342.85273,4274,1872,7972,79
30-10-20242.447.89273,3074,2973,0973,46
29-10-20242.984.84175,2275,60573,2073,24
28-10-20245.792.02774,9775,4773,48574,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?