Close sub menu
CoStar Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CoStar Group 75,850 +0,51 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.325.98675,46576,8975,2275,85
07-05-20253.083.92574,6075,6774,0275,34
06-05-20252.672.80776,4176,6674,5274,59
05-05-20252.345.72077,3178,5376,9577,10
02-05-20253.252.96977,8178,5677,3077,96
01-05-20255.046.00974,73577,2873,944176,58
30-04-202512.497.42581,3481,5073,9974,17
29-04-20255.675.43881,1683,0080,4082,70
28-04-20253.945.22582,9283,47581,1081,74
25-04-20252.295.38682,8883,4981,8882,82
24-04-20252.308.39981,8383,6081,3583,22
23-04-20253.089.56182,0183,6881,6481,83
22-04-20253.339.12378,2181,2078,2180,87
21-04-20253.355.10878,6179,2076,9277,81
17-04-20252.033.95079,7580,2679,0179,70
16-04-20252.715.65179,8480,4978,0979,02
15-04-20252.596.03979,6781,0779,6780,51
14-04-20252.314.36577,7079,8977,7079,53
11-04-20252.224.80275,56577,7474,4377,39
10-04-20253.889.65477,3077,3072,9075,42
09-04-20255.874.81972,2479,2071,234978,70
08-04-20255.310.60774,5377,1672,2773,23
07-04-20257.732.09176,5077,9572,2175,75
04-04-20253.882.09375,92575,99572,5572,61
03-04-20253.958.22079,8079,8076,1176,35
02-04-20252.448.49478,1180,3078,0079,92
01-04-20252.411.29778,7980,2678,33579,18
31-03-20252.976.92879,1079,7678,2679,23
28-03-20252.545.03980,1380,2078,57179,31
27-03-20252.453.08180,3880,8679,4780,146
26-03-20251.938.81380,4481,1679,97580,37
25-03-20251.608.01479,8280,6979,56580,23
24-03-20252.266.24279,3980,6879,0480,14
21-03-20254.383.48978,0178,71577,3578,50
20-03-20252.167.94578,6979,84578,3479,02
19-03-20252.856.88078,2380,0177,9679,40
18-03-20252.733.78579,3980,47578,3078,36
17-03-20254.154.94878,6780,7778,6580,15
14-03-20252.874.36876,4378,9275,7878,73
13-03-20253.123.35176,6277,5775,2175,44
12-03-20253.845.02476,9277,2275,69576,86
11-03-20254.279.03279,78580,04576,7376,85
10-03-20254.751.93679,6383,0379,1979,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?