Close sub menu
CoStar Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CoStar Group 92,970 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-20252.529.65093,3893,6592,3392,97
24-07-20254.461.60790,8493,7590,68592,96
23-07-20256.652.48188,2491,1388,2491,00
22-07-20254.521.12085,0286,5984,2685,16
21-07-20252.874.19885,2485,5384,8085,01
18-07-20252.046.79885,3285,4284,4284,70
17-07-20252.483.72885,2585,8884,7684,95
16-07-20252.004.19884,5385,1783,3785,14
15-07-20251.861.92585,86586,4584,0484,09
14-07-20252.006.06285,2686,1784,8085,64
11-07-20252.361.77285,3085,80584,7685,43
10-07-20252.521.70284,02586,1483,55686,05
09-07-20252.025.90882,8384,5582,68584,50
08-07-20252.825.94881,6083,2881,5182,83
07-07-20252.291.41681,7381,9280,5181,60
03-07-20251.046.58381,7382,7281,18582,12
02-07-20252.826.87881,5781,7880,6281,42
01-07-20253.548.70680,4082,4779,9481,91
30-06-20252.698.38780,6881,1479,940380,40
27-06-20253.554.40981,5082,0080,3780,70
26-06-20252.536.58081,6081,8480,5181,50
25-06-20253.012.86481,0881,37580,66581,26
24-06-20252.415.03080,0781,6080,0781,00
23-06-20252.688.64379,6680,1879,0680,04
20-06-20254.689.58580,2480,97679,4879,64
18-06-20252.977.60980,0280,46579,0279,57
17-06-20253.725.35181,7481,9779,7379,89
16-06-20252.502.17081,7782,8981,4981,94
13-06-20252.666.74081,3582,0080,5381,16
12-06-20252.928.66481,9083,4881,7182,37
11-06-20253.457.12781,0082,3080,7481,79
10-06-20252.611.72679,1081,1279,0481,07
09-06-20251.940.34478,7979,5677,9278,92
06-06-20252.102.08678,7479,3478,2778,52
05-06-20253.391.74777,2179,98577,11578,20
04-06-20253.168.38875,8077,1575,3177,06
03-06-20253.021.98273,1475,7572,8575,69
02-06-20252.694.75172,8473,4171,3573,27
30-05-20256.147.17773,99574,00571,9473,54
29-05-20252.135.68574,4974,82573,4674,07
28-05-20251.870.68074,6675,0074,1574,24
27-05-20252.720.47775,1175,24574,2474,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?