Close sub menu
Destination XL Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Destination XL Group 3,490 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024176.8703,513,5553,3953,49
16-05-2024430.6273,373,533,373,49
15-05-2024148.7733,403,443,303,36
14-05-2024101.0223,373,413,333,37
13-05-202488.1763,313,373,313,31
10-05-2024305.6603,303,333,183,27
09-05-2024145.3913,273,333,263,28
08-05-2024145.4603,263,333,2553,26
07-05-2024126.4853,273,3453,26043,32
06-05-2024186.3803,243,3053,223,27
03-05-2024289.4713,353,393,153,24
02-05-2024144.2393,213,313,183,30
01-05-2024137.7933,233,233,123,16
30-04-202488.4113,343,3653,213,21
29-04-2024260.8463,393,463,313,37
26-04-2024247.6403,413,453,333,37
25-04-2024302.6893,303,423,223,40
24-04-2024140.6103,333,36693,3053,32
23-04-2024212.9193,263,363,253,33
22-04-2024102.1913,273,333,263,27
19-04-2024484.7033,153,27013,153,26
18-04-2024211.9893,213,263,163,16
17-04-2024191.7563,273,323,213,21
16-04-2024319.4893,313,3753,243,27
15-04-2024330.3753,313,343,253,31
12-04-2024437.0753,313,3353,1853,285
11-04-2024171.0123,403,403,303,34
10-04-2024363.6683,343,4153,2953,38
09-04-2024158.4893,443,46983,423,42
08-04-2024115.0363,443,463,423,43
05-04-2024202.9063,403,4553,403,43
04-04-2024194.8943,483,483,413,42
03-04-2024167.3353,433,483,3953,44
02-04-2024252.1363,523,563,453,47
01-04-2024326.5993,623,63993,513,55
28-03-2024648.7953,483,7353,483,59
27-03-2024164.4503,423,463,373,45
26-03-2024171.8453,333,353,313,35
25-03-2024294.2023,383,383,253,32
22-03-2024333.9083,263,463,263,35
21-03-20241.330.5203,323,463,233,30
20-03-2024317.9603,563,683,523,59
19-03-2024209.5383,563,603,513,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?