Close sub menu
Exact Sciences Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Exact Sciences Corp 52,910 -0,16 -0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.003.39053,3354,2652,7952,91
21-11-20242.578.51652,7754,0652,1753,07
20-11-20242.136.06254,1454,30551,710852,70
19-11-20242.825.47949,367654,5549,2953,92
18-11-20242.439.93849,0450,0048,8249,54
15-11-20242.493.14350,9050,95548,7249,33
14-11-20243.142.73450,1051,6949,16550,93
13-11-20247.092.38250,2452,3249,2450,73
12-11-20244.194.27650,6151,0048,0250,16
11-11-20243.592.52951,0851,9550,3651,33
08-11-20244.689.22953,1453,9450,9051,48
07-11-20244.749.14654,8556,0151,9353,22
06-11-202416.779.04655,7056,359550,2154,72
05-11-20244.100.52570,5672,8370,23571,51
04-11-20241.721.01469,5372,6269,5371,13
01-11-20242.469.94168,7770,1667,5769,80
31-10-20241.470.11070,2870,6468,3868,93
30-10-20241.083.52169,8671,74569,3870,46
29-10-20241.293.76169,6970,0568,6169,64
28-10-20241.608.79169,6670,4569,0569,35
25-10-2024864.85170,2070,81568,9169,11
24-10-2024850.07870,5171,4969,9970,26
23-10-20241.077.60870,5671,4369,176670,27
22-10-20241.203.36568,7071,3668,3070,58
21-10-20241.209.23771,0571,612569,0169,48
18-10-20242.949.38169,6471,9969,3171,93
17-10-20241.324.52470,5770,6568,5569,23
16-10-20241.178.94369,9271,5069,6270,62
15-10-20241.258.24770,8971,189969,3169,95
14-10-20241.202.13970,6771,4670,1170,89
11-10-20241.181.40269,4570,98569,16570,96
10-10-20241.386.69667,9369,5367,036869,34
09-10-20241.338.85468,5470,3968,0168,52
08-10-20241.587.99969,3670,1267,7468,57
07-10-20241.499.78368,3069,414567,40569,25
04-10-20242.011.10867,7068,4166,3968,36
03-10-20241.513.40766,6267,78566,3366,41
02-10-20242.162.90967,6467,7466,3966,90
01-10-20241.959.67567,7568,468866,3968,04
30-09-20241.632.89365,8268,1765,098268,12
27-09-20241.296.55168,0068,0065,8165,96
26-09-20242.840.46067,7968,6064,8567,94
25-09-20241.688.29268,6868,6866,7967,77
24-09-20241.325.00669,8570,393668,2668,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?