Close sub menu
Exact Sciences Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Exact Sciences Corp 50,380 -1,57 -3,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.453.34751,9551,9550,3550,38
16-05-20242.566.06453,2553,5651,9151,95
15-05-20242.740.23054,9955,1452,9153,34
14-05-20243.726.37255,7056,7952,3254,00
13-05-20242.703.50753,6855,7753,5855,59
10-05-20245.928.13054,4155,4052,4353,51
09-05-202410.687.78954,5055,3852,2554,15
08-05-20243.677.15761,0062,26559,0459,48
07-05-20241.934.01563,3663,7961,3161,41
06-05-20242.657.72362,4863,8859,7763,35
03-05-20241.612.45162,5063,9961,46562,08
02-05-20241.587.05660,5361,180259,1360,54
01-05-20242.172.08459,0661,0557,9760,01
30-04-20242.698.56358,0059,8657,552959,35
29-04-20242.216.57759,4660,3358,6258,78
26-04-20242.019.06259,0260,3158,4558,85
25-04-20242.648.60662,1762,5058,4058,79
24-04-20241.213.60063,5464,2863,2263,24
23-04-20241.777.68862,6065,0062,41563,53
22-04-20241.594.41761,3163,2360,6862,41
19-04-20242.168.84262,8463,4860,3760,965
18-04-20241.597.96262,7964,9261,7863,48
17-04-20242.516.22665,6266,739962,8863,22
16-04-20243.472.19964,8566,0563,6463,86
15-04-20243.060.35870,5771,8565,3065,35
12-04-20242.428.86572,9273,09570,7871,37
11-04-20245.334.93971,5273,0969,2672,95
10-04-20242.297.14471,7973,8171,1573,60
09-04-20242.568.73772,4974,4472,276774,26
08-04-20241.659.08370,2371,93569,9871,33
05-04-20242.108.38769,7670,7269,3370,24
04-04-20243.441.22373,4073,577769,8470,16
03-04-20244.852.30373,2273,8770,0472,82
02-04-202411.351.71479,5979,6273,1673,74
01-04-20243.173.53168,8170,5067,0570,41
28-03-20245.469.45667,1871,6267,1869,06
27-03-20241.710.77265,8766,9365,0766,88
26-03-20241.920.61864,2965,4363,5265,24
25-03-20241.803.46462,0564,4662,0063,76
22-03-20241.011.70862,3762,3760,2562,10
21-03-20244.256.70063,5665,2261,8762,00
20-03-20242.469.35361,7763,1560,20562,66
19-03-20242.114.82058,8262,22558,7761,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?