Close sub menu
John B Sanfilippo & Son
John B Sanfilippo & Son 67,060 -1,37 -2,00% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202569.00568,4269,0167,5268,43
23-04-202570.13468,6569,4068,1369,21
22-04-202558.38068,5268,8367,6168,65
21-04-202546.78467,6068,153567,0167,93
17-04-202569.36267,1768,7167,1768,45
16-04-202575.92667,7569,01566,6167,07
15-04-202553.96668,9368,9366,9967,40
14-04-202547.86167,3468,4066,9468,25
11-04-202564.27967,5968,0066,0767,34
10-04-202563.92167,8068,2565,9566,40
09-04-202574.28166,2569,66565,291367,73
08-04-202588.06467,7068,7466,2866,75
07-04-2025106.98369,1769,2466,041267,17
04-04-202576.70667,7569,31567,0068,26
03-04-202588.75969,3470,05567,4768,40
02-04-202553.40470,4570,7668,4669,17
01-04-202541.26071,4071,6070,2670,55
31-03-202570.06270,4871,86570,4870,86
28-03-202540.93771,0071,2670,0670,81
27-03-202556.28869,9971,3969,9971,03
26-03-202542.08469,2169,8469,2169,70
25-03-202564.35270,4370,4368,9469,22
24-03-202542.05970,6471,1470,342670,72
21-03-2025149.93170,6570,7569,9270,485
20-03-202554.45170,4370,90569,8570,79
19-03-202563.57571,1171,1169,6770,23
18-03-202560.43071,3571,3770,3171,14
17-03-202544.67670,9071,7370,2271,34
14-03-202555.01970,3871,064169,8270,96
13-03-202543.32270,7671,8769,8070,39
12-03-202552.75673,2373,3370,8570,90
11-03-2025109.06173,7074,1372,1773,23
10-03-202587.16774,4876,7573,5374,25
07-03-202599.78373,4075,9873,4074,63
06-03-202551.31070,9173,6970,9173,41
05-03-202551.72170,8971,9670,6771,43
04-03-202564.50671,1073,1870,7571,21
03-03-202558.29070,6571,5370,4271,22
28-02-2025130.40871,0171,6069,5570,67
27-02-202551.01372,0072,4070,590270,80
26-02-202553.11373,7073,7071,8171,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?