Close sub menu
John B Sanfilippo & Son
Koers  |  Bedrijfsgegevens  |  Kerncijfers
John B Sanfilippo & Son 84,090 +1,44 +1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202465.48082,7184,4082,6584,09
21-11-202454.65582,0483,209782,0082,65
20-11-202455.42981,5682,4181,5682,04
19-11-202461.91082,0782,99581,72581,87
18-11-202447.69582,9483,7082,5382,54
15-11-202445.62183,5583,5582,5882,88
14-11-202467.03983,7184,6582,5383,13
13-11-202452.97485,7285,7283,8883,90
12-11-202469.63486,0086,3984,8785,49
11-11-202449.35986,8387,5686,1086,22
08-11-202485.08786,6487,0585,4586,285
07-11-202459.30387,0487,4084,9686,34
06-11-202479.60886,8389,849986,3287,41
05-11-202456.60082,6384,4682,59584,40
04-11-202480.59385,0885,0881,8183,16
01-11-202498.38082,2386,40582,1285,31
31-10-2024195.88891,4391,4979,0782,51
30-10-202460.96392,8993,5491,8692,16
29-10-202435.58492,9493,5292,8593,03
28-10-202425.24993,3094,5293,220193,48
25-10-202429.72393,7494,0092,80593,05
24-10-202442.76192,6093,5192,6093,20
23-10-202429.13793,0093,515692,8093,08
22-10-202433.52193,9594,0593,2593,50
21-10-202451.50996,4696,4693,9194,01
18-10-202446.24897,2397,4495,9096,21
17-10-202453.27096,9097,4795,2197,04
16-10-202438.93195,9297,06595,9296,85
15-10-202445.43794,5296,0794,5295,39
14-10-202434.73493,8495,0793,5394,67
11-10-202425.63393,8194,4993,758694,25
10-10-202447.65693,0093,7592,4693,51
09-10-202428.01593,7093,79592,96593,27
08-10-202425.59692,7493,6592,5493,55
07-10-202428.55892,8793,0592,4092,81
04-10-202432.27693,1193,9893,1193,38
03-10-202438.45193,5993,6192,2092,83
02-10-202444.74193,7794,6793,4293,85
01-10-202453.47994,4494,8693,757594,32
30-09-202461.30795,0996,0294,0294,31
27-09-202465.61796,4896,7694,9794,99
26-09-202490.86594,9597,3594,5895,87
25-09-2024118.75894,6895,2393,8794,42
24-09-202485.29694,1094,7893,6794,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?