Close sub menu
John B Sanfilippo & Son
John B Sanfilippo & Son 68,440 +0,04 +0,06% (21:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202588.75969,3470,05567,4768,40
02-04-202553.40470,4570,7668,4669,17
01-04-202541.26071,4071,6070,2670,55
31-03-202570.06270,4871,86570,4870,86
28-03-202540.93771,0071,2670,0670,81
27-03-202556.28869,9971,3969,9971,03
26-03-202542.08469,2169,8469,2169,70
25-03-202564.35270,4370,4368,9469,22
24-03-202542.05970,6471,1470,342670,72
21-03-2025149.93170,6570,7569,9270,485
20-03-202554.45170,4370,90569,8570,79
19-03-202563.57571,1171,1169,6770,23
18-03-202560.43071,3571,3770,3171,14
17-03-202544.67670,9071,7370,2271,34
14-03-202555.01970,3871,064169,8270,96
13-03-202543.32270,7671,8769,8070,39
12-03-202552.75673,2373,3370,8570,90
11-03-2025109.06173,7074,1372,1773,23
10-03-202587.16774,4876,7573,5374,25
07-03-202599.78373,4075,9873,4074,63
06-03-202551.31070,9173,6970,9173,41
05-03-202551.72170,8971,9670,6771,43
04-03-202564.50671,1073,1870,7571,21
03-03-202558.29070,6571,5370,4271,22
28-02-2025130.40871,0171,6069,5570,67
27-02-202551.01372,0072,4070,590270,80
26-02-202553.11373,7073,7071,8171,86
25-02-202568.61473,3574,42573,3573,61
24-02-202563.55273,1274,0972,8073,08
21-02-202567.64472,5573,4672,4273,18
20-02-202572.37472,0773,4472,0772,38
19-02-202564.07272,0072,7571,985972,40
18-02-202586.24072,4472,608471,0972,05
14-02-202588.13172,3874,270871,7272,41
13-02-202580.26471,4372,7470,1172,53
12-02-2025101.34271,8872,6271,2671,43
11-02-202582.73469,4072,3669,4072,25
10-02-202570.93468,9069,63568,5669,50
07-02-2025161.45470,7171,9068,788268,94
06-02-202590.38971,0871,69570,181770,62
05-02-202573.73570,4670,9169,7770,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?