Close sub menu
Ares Capital Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ares Capital Corp 22,020 +0,24 +1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.212.83021,8022,0321,7922,02
21-11-20244.388.39621,8121,8721,7221,78
20-11-20243.879.57421,8621,8621,6721,79
19-11-20244.243.62721,5921,8421,5821,83
18-11-20243.320.92021,4921,69521,4321,68
15-11-20243.733.85321,6021,6521,4521,51
14-11-20243.692.74021,5521,699921,5421,58
13-11-20243.583.77821,4921,7121,4721,54
12-11-20243.294.91721,6121,6321,45521,53
11-11-20244.098.20921,6321,70521,5121,59
08-11-20242.877.01221,4221,5421,3621,53
07-11-20243.622.71321,45521,4821,3121,33
06-11-20246.740.03221,3521,5421,1121,40
05-11-20243.762.20720,9021,0620,8921,01
04-11-20242.955.94921,0121,0120,7920,88
01-11-20243.433.29121,20521,2820,9621,00
31-10-20242.804.85421,2621,4121,1221,14
30-10-20244.197.18721,6322,0521,2921,33
29-10-20242.577.43721,6221,6821,5421,57
28-10-20241.886.72321,5921,6921,5821,67
25-10-20242.058.03321,7021,72521,5421,58
24-10-20241.951.42621,4821,6921,4621,67
23-10-20242.025.36321,5021,61521,4121,50
22-10-20242.429.75521,7021,7121,5721,59
21-10-20242.313.17421,6321,7821,6321,72
18-10-20242.205.62421,6021,7421,55521,65
17-10-20242.091.22721,5821,6421,5221,58
16-10-20242.448.25121,5021,595921,43521,57
15-10-20242.893.70721,3821,5021,3721,41
14-10-20241.931.89121,3221,3921,2821,38
11-10-20242.873.62221,1521,3421,1521,32
10-10-20243.788.37521,0321,1521,0121,13
09-10-20241.470.17421,0021,0620,9721,01
08-10-20241.881.98221,0021,0420,9221,01
07-10-20242.004.44521,05521,0820,9821,02
04-10-20242.370.02721,0221,0620,90521,05
03-10-20243.257.48320,8821,0620,8520,88
02-10-20242.871.41420,7520,8920,73520,84
01-10-20243.391.96220,9120,918520,69520,74
30-09-20244.977.34920,9320,9920,8820,94
27-09-20244.454.68920,7020,9420,6620,91
26-09-20242.345.23320,5520,7020,5420,68
25-09-20243.739.67120,6720,7120,4520,49
24-09-20243.098.16220,7020,83520,68520,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?