Close sub menu
Ares Capital Corp
Ares Capital Corp 21,950 +0,20 +0,92% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20254.561.62721,8322,0421,8021,95
26-06-20254.591.78221,5621,9021,500121,75
25-06-20253.761.19121,5421,6221,3721,56
24-06-20254.280.51921,5721,7021,47521,52
23-06-20254.348.48621,4821,5621,2021,47
20-06-20254.441.24821,5421,6321,4221,481
18-06-20253.441.92121,3121,58521,2621,51
17-06-20255.748.31021,2421,379921,1721,32
16-06-20256.231.33121,6521,7721,2521,32
13-06-20255.054.89221,75521,75521,4821,53
12-06-20254.991.03222,4022,407522,16522,28
11-06-20256.917.72922,4522,5922,3222,43
10-06-20254.410.92522,2422,3822,1822,34
09-06-20254.572.28722,2522,3322,1322,21
06-06-20254.099.31922,0522,226522,02522,19
05-06-20253.451.33121,99522,006521,8721,95
04-06-20252.828.17822,0022,0621,9221,93
03-06-20253.211.27921,9322,039921,77521,96
02-06-20253.281.56221,9722,01521,7921,97
30-05-20253.173.27522,0022,1221,90522,045
29-05-20252.972.85122,0322,0821,81521,99
28-05-20252.780.06721,9522,07721,9221,99
27-05-20253.281.14121,8721,9821,6621,97
23-05-20252.118.51121,2821,6521,2821,59
22-05-20252.920.61721,5021,63521,3621,52
21-05-20254.320.37921,8821,92521,5021,53
20-05-20253.012.39521,9022,0421,8321,99
19-05-20254.182.51421,7521,9321,6821,91
16-05-20252.434.35321,7521,9421,6821,91
15-05-20253.081.42021,5621,7221,5121,67
14-05-20253.428.98321,8521,8521,5221,63
13-05-20256.095.47621,6221,91521,6021,78
12-05-20256.704.94821,62221,75521,3721,59
09-05-20254.361.42121,1021,2621,05521,06
08-05-20255.848.87320,9021,135920,85521,00
07-05-20254.443.78320,7721,0920,7120,785
06-05-20252.744.52620,5820,79520,4120,68
05-05-20252.668.08420,5620,7520,5220,53
02-05-20253.300.57520,5220,84520,43520,80
01-05-20254.671.03820,7720,8020,294820,34
30-04-20255.095.16120,4820,7320,2220,66
29-04-20256.999.92320,9821,0020,5420,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?