Close sub menu
Novanta
Koers
Novanta 163,000 -1,55 -0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202494.788165,21166,13162,25163,00
16-05-2024146.211167,04167,08164,165164,55
15-05-2024194.974166,94169,305166,52167,90
14-05-2024102.352165,63165,695163,73164,63
13-05-2024162.081162,55165,33161,925162,78
10-05-2024113.519163,12163,31161,08161,28
09-05-2024132.511158,17162,89157,84161,77
08-05-2024198.662158,99160,27156,32158,57
07-05-2024276.637158,11166,53157,28161,84
06-05-2024145.417161,61163,46159,66161,14
03-05-2024123.249162,67164,005158,76159,89
02-05-202467.256159,50160,29156,09159,88
01-05-2024158.280156,98160,98154,20156,78
30-04-2024183.597157,53159,95156,18156,50
29-04-202487.900159,68160,465159,055160,03
26-04-2024118.492157,11160,29156,37159,41
25-04-2024133.610155,41156,89154,54156,25
24-04-2024106.347158,11160,275155,68157,81
23-04-2024165.577153,86160,52152,02159,38
22-04-2024145.543150,99154,53150,12153,11
19-04-2024161.045149,04150,67146,86149,24
18-04-2024190.181154,24154,525149,725150,02
17-04-2024151.426160,36160,36154,035154,50
16-04-2024148.078159,78160,66157,64158,78
15-04-2024138.593163,81164,90159,90161,18
12-04-2024117.588165,35167,95161,50163,00
11-04-2024113.308164,95168,0511163,86167,44
10-04-2024187.878164,19166,235161,74163,87
09-04-202482.889168,91171,5346168,44170,49
08-04-2024118.353169,11171,85167,64168,60
05-04-202466.789166,35169,20166,35168,05
04-04-2024108.048170,81173,385166,125167,56
03-04-2024121.843166,00169,895166,00168,61
02-04-2024104.528169,41169,91165,94167,96
01-04-202480.712174,73175,12171,12172,15
28-03-2024137.699173,73175,17172,57175,17
27-03-2024206.213174,12174,69172,65173,80
26-03-2024121.859175,11176,215171,32172,64
25-03-202476.043173,56174,36171,92173,66
22-03-2024100.369176,60176,60172,83172,83
21-03-2024128.806175,25178,47173,34175,68
20-03-202491.012170,57175,74168,64174,38
19-03-2024102.662168,83173,22168,7092171,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?