Close sub menu
Novanta
Koers
Novanta 169,790 +5,07 +3,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024332.931164,21170,22164,21169,79
21-11-2024321.476166,30166,84164,60164,72
20-11-2024226.199164,52165,43163,52164,94
19-11-2024377.772163,35166,62162,40165,72
18-11-2024197.259168,39168,39165,42165,77
15-11-2024210.792170,16170,95167,52168,19
14-11-2024290.406169,01171,81168,08169,71
13-11-2024186.412175,46175,92170,09170,17
12-11-2024146.510178,62179,68173,99174,71
11-11-2024140.229183,85183,85178,02178,76
08-11-2024144.461182,08183,375179,865182,65
07-11-2024163.002182,55182,69178,73181,52
06-11-2024370.082174,14184,11171,93181,94
05-11-2024372.178155,00165,58154,16164,67
04-11-2024159.811173,53175,92172,60174,17
01-11-2024209.547171,47174,92170,57174,22
31-10-2024122.355173,65173,65169,45170,19
30-10-2024102.610176,07179,09173,48173,65
29-10-202487.396174,77177,41173,01177,22
28-10-2024104.269174,90177,69174,805176,25
25-10-2024108.807174,45176,20172,36173,02
24-10-2024117.342172,37173,295171,12172,70
23-10-202478.000171,12172,435169,84171,92
22-10-2024109.647174,63174,63171,43172,00
21-10-202464.359177,74177,74173,27175,03
18-10-2024107.218178,42178,94176,91178,53
17-10-202499.349179,11179,80174,83177,09
16-10-2024141.798179,08179,52176,295177,75
15-10-2024130.377176,63179,01175,795176,44
14-10-202483.330175,50177,12175,07176,44
11-10-2024197.460170,37177,035169,97175,02
10-10-2024186.878172,37172,37168,975170,74
09-10-2024139.215174,56177,70171,74174,98
08-10-202496.002175,47175,6775173,61174,56
07-10-202477.052173,69175,09172,76174,96
04-10-2024125.589175,40176,42172,025175,00
03-10-202492.015174,18176,2225171,70171,84
02-10-2024164.905173,13177,55173,13175,64
01-10-2024191.651177,99177,99172,60174,81
30-09-2024230.334175,50181,69175,50178,92
27-09-2024133.327179,99181,575175,36176,47
26-09-2024127.160176,90178,98176,38178,28
25-09-2024109.239177,36177,36172,77173,35
24-09-2024117.091177,68179,05175,47177,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?