Close sub menu
Enstar Group Limited
Koers
Enstar Group Limited 335,000 -0,11 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202595.725335,88335,88334,49335,00
05-06-2025109.787335,40335,895334,92335,11
04-06-2025100.648335,50336,00334,80335,58
03-06-202562.873334,31336,14334,31336,13
02-06-202576.389335,00335,25334,51334,51
30-05-202597.650335,03335,40334,65334,91
29-05-202544.248334,91335,42334,80335,01
28-05-202591.879335,35336,50334,70334,75
27-05-2025110.006334,84336,11334,69335,82
23-05-202586.878334,50335,0074334,25334,58
22-05-202588.662335,00335,13334,50334,50
21-05-202591.300335,03335,51334,505335,18
20-05-202546.655334,44335,25334,44335,04
19-05-202592.147334,25334,72334,25334,55
16-05-2025108.231334,39334,72334,16334,40
15-05-2025113.101334,65335,05334,06334,25
14-05-2025170.047334,59334,8875334,20334,40
13-05-202567.881335,19335,25334,50334,72
12-05-202586.896334,50335,50334,25335,05
09-05-202551.351333,51334,18333,41334,03
08-05-202586.488334,05334,38333,40333,50
07-05-2025167.338333,50334,56333,00334,12
06-05-202572.968333,50334,125333,25333,50
05-05-2025142.543334,23334,23333,50333,68
02-05-202575.247334,30334,96334,01334,36
01-05-2025106.498334,50335,18334,125334,49
30-04-202576.957334,70334,86333,75334,13
29-04-202574.586334,58334,90334,09334,50
28-04-202570.063333,75334,90333,75334,55
25-04-202546.295334,01334,525333,73334,07
24-04-202563.278333,87334,31333,50333,70
23-04-202585.115334,60335,05333,53334,15
22-04-2025108.700334,04334,95333,8472334,46
21-04-202555.743333,50334,01333,2035333,63
17-04-202581.286332,50334,20332,50334,01
16-04-202581.249334,20334,20332,75332,98
15-04-202572.779333,94335,00333,20333,62
14-04-2025122.891332,66334,54332,25333,97
11-04-2025135.436332,16332,93331,0475332,89
10-04-2025104.909332,00332,66332,00332,23
09-04-2025293.846331,60334,365330,97332,54
08-04-2025191.869331,11332,2197331,11331,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?