Close sub menu
Enstar Group Limited
Koers
Enstar Group Limited 310,000 +1,08 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202454.166310,68311,455306,235310,00
16-05-202465.216313,66313,66303,155308,92
15-05-202468.579314,43315,6285305,61311,94
14-05-202451.813305,92312,135304,61311,96
13-05-202472.279308,77314,93305,41305,46
10-05-2024105.975305,69309,90299,80308,77
09-05-2024110.609301,15307,9599299,90305,96
08-05-202451.044295,22301,36295,22301,36
07-05-202451.355299,84303,80296,32296,97
06-05-202440.088299,06301,25298,31299,76
03-05-202439.484298,46300,995292,64298,73
02-05-202439.198293,94301,52293,94299,51
01-05-202437.262290,37294,83290,07292,95
30-04-202431.202289,84291,71287,99290,37
29-04-202426.885289,24293,72289,24292,79
26-04-202436.868289,13290,68287,39288,30
25-04-202430.429287,01290,68286,80290,19
24-04-202438.062287,51291,905287,18291,74
23-04-202433.124287,445292,70287,445290,10
22-04-202428.354288,56290,28287,195287,52
19-04-202440.691276,32285,55276,32285,07
18-04-202432.799277,57278,52276,50277,31
17-04-202441.618280,21280,68275,02276,68
16-04-202454.467280,00285,18278,34282,18
15-04-202426.103285,19285,19280,02280,77
12-04-202431.032281,54284,585281,17282,441
11-04-202432.100286,885286,885282,20284,83
10-04-202454.967288,02288,69285,03286,74
09-04-202433.770295,30295,30289,50292,17
08-04-202439.961295,97297,59292,32292,80
05-04-202450.082295,76297,8381291,67294,07
04-04-202439.337301,91301,91294,00296,73
03-04-202432.661296,24300,72296,24298,92
02-04-202431.333304,23305,87298,50298,71
01-04-202432.686312,22312,555305,94306,52
28-03-202463.016308,00312,17307,01310,66
27-03-202436.330300,92307,95298,91307,86
26-03-202459.732298,55302,355297,94298,99
25-03-202433.597292,97296,42292,97295,76
22-03-202449.548300,49301,08292,00292,00
21-03-202456.447304,50304,60299,305303,36
20-03-202474.386292,73305,58292,42302,27
19-03-202453.013291,62295,68291,62292,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?