Close sub menu
Enstar Group Limited
Koers
Enstar Group Limited 333,900 +0,20 +0,06% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202563.278333,87334,31333,50333,70
23-04-202585.115334,60335,05333,53334,15
22-04-2025108.700334,04334,95333,8472334,46
21-04-202555.743333,50334,01333,2035333,63
17-04-202581.286332,50334,20332,50334,01
16-04-202581.249334,20334,20332,75332,98
15-04-202572.779333,94335,00333,20333,62
14-04-2025122.891332,66334,54332,25333,97
11-04-2025135.436332,16332,93331,0475332,89
10-04-2025104.909332,00332,66332,00332,23
09-04-2025293.846331,60334,365330,97332,54
08-04-2025191.869331,11332,2197331,11331,84
07-04-2025234.501330,80331,88329,00330,10
04-04-2025188.845331,93332,935326,86331,88
03-04-202598.630331,62332,69331,62332,34
02-04-202565.294332,05332,75331,9625332,27
01-04-202581.045332,34332,72332,00332,06
31-03-2025145.494332,64332,67331,87332,38
28-03-2025165.757332,90334,00332,00332,37
27-03-202550.960333,99333,99332,42332,75
26-03-2025173.007329,85334,25329,85333,99
25-03-202594.919332,04332,255331,80331,93
24-03-202561.948332,32332,90331,95332,23
21-03-2025185.990331,905332,87331,65332,26
20-03-2025104.163332,48332,48331,75332,00
19-03-202564.219332,15332,45331,60332,00
18-03-2025148.676332,17332,64331,50332,00
17-03-2025112.346332,00333,15332,00332,70
14-03-202591.290331,96332,25331,75332,20
13-03-202561.791331,75332,20331,645332,18
12-03-202597.131331,89332,25330,945331,80
11-03-202599.789331,60332,205331,50331,70
10-03-202596.297331,57332,00331,05331,60
07-03-2025121.158331,66332,17331,00331,70
06-03-2025140.399330,92332,00330,50331,20
05-03-2025221.201331,00332,00330,42331,01
04-03-2025407.449332,60332,75330,41330,55
03-03-2025141.853333,00333,00332,55332,73
28-02-2025106.991332,75333,14332,465332,65
27-02-2025129.082332,30333,04332,02332,34
26-02-2025166.663332,75333,15328,00332,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?