Close sub menu
Commercial Vehicle Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Commercial Vehicle Group 1,770 -0,08 -4,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025114.7111,871,871,761,77
17-07-202564.2331,881,941,851,85
16-07-2025218.5571,891,89551,7171,88
15-07-2025149.3751,991,991,801,82
14-07-2025183.6071,871,961,80111,96
11-07-202595.9091,911,931,821,88
10-07-2025437.4211,891,961,81061,96
09-07-2025333.1192,032,031,8651,90
08-07-2025335.2272,102,102,002,01
07-07-2025420.6531,98732,101,862,08
03-07-2025381.5242,002,041,801,98
02-07-2025391.7901,842,001,8022,00
01-07-2025499.0271,631,90991,581,84
30-06-2025639.3941,511,701,471,66
27-06-20254.720.3531,441,581,401,505
26-06-2025517.8761,411,451,371,41
25-06-2025625.1891,351,401,321,39
24-06-2025342.2731,301,3651,261,35
23-06-2025337.8581,271,35751,251,28
20-06-2025250.7751,351,371,271,275
18-06-2025290.0741,331,411,311,33
17-06-2025245.2991,321,381,311,33
16-06-2025151.6531,341,40381,331,36
13-06-2025296.4961,401,421,311,32
12-06-2025283.2581,451,4751,421,43
11-06-2025298.7941,521,561,451,47
10-06-2025532.6991,481,5951,441,52
09-06-2025331.9311,411,521,391,49
06-06-2025207.4221,411,4451,37331,41
05-06-2025216.5951,411,451,361,37
04-06-2025175.7721,461,461,3951,40
03-06-2025424.8651,381,481,351,47
02-06-2025522.6641,301,411,271,39
30-05-2025219.4871,30051,3251,271,31
29-05-2025230.6221,321,34631,281,32
28-05-2025204.7491,371,371,301,305
27-05-2025310.9441,411,421,321,39
23-05-2025124.7611,321,34921,2951,33
22-05-2025193.2001,281,341,27571,32
21-05-2025314.6761,361,391,291,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?