Close sub menu
Commercial Vehicle Group
Commercial Vehicle Group 1,505 +0,08 +5,67% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20254.720.3531,441,581,401,49
26-06-2025517.8761,411,451,371,41
25-06-2025625.1891,351,401,321,39
24-06-2025342.2731,301,3651,261,35
23-06-2025337.8581,271,35751,251,28
20-06-2025250.7751,351,371,271,275
18-06-2025290.0741,331,411,311,33
17-06-2025245.2991,321,381,311,33
16-06-2025151.6531,341,40381,331,36
13-06-2025296.4961,401,421,311,32
12-06-2025283.2581,451,4751,421,43
11-06-2025298.7941,521,561,451,47
10-06-2025532.6991,481,5951,441,52
09-06-2025331.9311,411,521,391,49
06-06-2025207.4221,411,4451,37331,41
05-06-2025216.5951,411,451,361,37
04-06-2025175.7721,461,461,3951,40
03-06-2025424.8651,381,481,351,47
02-06-2025522.6641,301,411,271,39
30-05-2025219.4871,30051,3251,271,31
29-05-2025230.6221,321,34631,281,32
28-05-2025204.7491,371,371,301,305
27-05-2025310.9441,411,421,321,39
23-05-2025124.7611,321,34921,2951,33
22-05-2025193.2001,281,341,27571,32
21-05-2025314.6761,361,391,291,31
20-05-2025214.8261,461,481,371,39
19-05-2025275.7021,341,4551,341,45
16-05-2025258.3001,431,481,341,46
15-05-2025443.1681,261,441,211,43
14-05-2025393.3791,291,331,231,27
13-05-2025400.9621,441,469971,311,32
12-05-2025668.9121,431,501,411,44
09-05-2025899.6151,181,411,181,34
08-05-2025903.4001,041,251,011,19
07-05-20251.890.8271,051,201,001,03
06-05-2025193.9650,9050,9405980,88110,90
05-05-2025321.4150,9550,990,88950,9107
02-05-2025183.0850,96720,99490,94960,9803
01-05-2025211.0390,95530,98990,910,9375
30-04-2025538.5320,950,9690,86680,9603
29-04-2025311.9890,91280,9850,9010,963
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?