Close sub menu
Citizens & Northern Corp
Citizens & Northern Corp 18,570 +0,50 +2,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202562.35318,3318,7118,1018,57
05-06-202518.71918,1218,3318,02518,07
04-06-202528.21318,5418,634318,06818,24
03-06-202516.96218,2118,5718,2118,48
02-06-202523.69618,4218,66518,1718,30
30-05-202518.02218,73619,0618,5518,55
29-05-202517.04918,7018,83518,5618,81
28-05-202520.22319,0719,0718,6718,72
27-05-202526.04219,06519,1518,907419,11
23-05-202527.66718,9919,119918,9518,99
22-05-202531.02518,7019,079518,651318,99
21-05-202529.83519,2319,533918,6718,74
20-05-202520.89419,4119,82519,3519,48
19-05-202511.71419,3519,426619,190319,42
16-05-202525.87819,6319,6519,3119,33
15-05-202530.91519,7119,8519,4719,70
14-05-202534.60319,4919,7319,190519,59
13-05-202518.62219,5519,6819,3819,47
12-05-202529.38119,8919,8919,1319,32
09-05-202515.66519,0719,2419,026819,10
08-05-202519.73019,2519,3918,989919,15
07-05-202571.53919,0219,1718,9819,10
06-05-202529.80618,9119,1018,7518,81
05-05-202519.93419,0219,2519,0019,065
02-05-202533.46119,1319,2518,521219,12
01-05-202544.95519,3119,5018,9119,23
30-04-202559.78518,8119,3318,46519,25
29-04-202536.54718,903619,0918,577519,04
28-04-202541.56519,0519,26518,5718,75
25-04-202564.33418,6619,1218,48519,05
24-04-202555.49319,1919,1918,4618,68
23-04-202525.68019,8120,114519,246219,44
22-04-202523.59719,134719,5919,134719,48
21-04-202527.76518,7519,1618,6519,05
17-04-202520.35418,7819,07518,7518,84
16-04-202523.18418,8919,010818,564618,76
15-04-202528.99218,4918,9518,4918,83
14-04-202536.79518,5118,6818,1018,49
11-04-202523.82018,5719,364218,1518,32
10-04-202540.95619,2019,2518,2718,41
09-04-202550.65818,5220,2618,4019,48
08-04-202533.28719,2619,55518,5018,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?