Close sub menu
Ceragon Networks Ltd
Ceragon Networks Ltd 2,175 +0,03 +1,16% (20:56)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.036.2172,062,192,052,15
23-04-20252.155.2862,132,182,062,07
22-04-2025434.8042,042,102,032,07
21-04-2025640.7152,032,04841,982,01
17-04-2025360.7782,052,0752,032,05
16-04-2025480.6502,072,102,022,05
15-04-2025662.6132,122,132,092,11
14-04-2025653.5822,162,172,072,10
11-04-2025678.4102,042,1252,022,10
10-04-2025780.8392,182,182,032,05
09-04-20251.372.1732,032,302,032,24
08-04-2025942.6622,192,242,0352,06
07-04-20251.596.7712,03042,2451,952,14
04-04-20251.317.1342,142,182,022,10
03-04-20251.507.7562,222,2852,19472,21
02-04-20252.555.3502,292,452,252,44
01-04-20251.296.3612,342,412,312,36
31-03-2025962.4462,342,362,292,35
28-03-20251.062.2192,412,442,332,39
27-03-2025830.3342,49992,502,39452,42
26-03-2025861.7422,622,622,472,49
25-03-2025974.9792,582,6452,552,63
24-03-20251.540.5812,572,612,5052,56
21-03-2025602.8782,502,5552,492,525
20-03-2025777.5972,572,632,512,51
19-03-2025703.8102,5752,632,522,58
18-03-2025705.6012,602,612,542,58
17-03-20251.044.8602,732,732,612,62
14-03-20251.149.2102,612,792,612,735
13-03-20251.973.8142,632,812,572,59
12-03-2025874.7562,482,542,442,49
11-03-20251.258.6812,37032,4752,37012,44
10-03-20251.788.8652,502,512,362,41
07-03-20251.361.8272,522,582,46012,56
06-03-20251.254.4352,632,652,522,53
05-03-20251.138.5432,662,73812,622,68
04-03-20252.227.6242,5252,762,5122,67
03-03-20252.089.6172,822,84752,562,60
28-02-20251.362.2542,752,822,702,80
27-02-20251.283.0303,013,032,782,80
26-02-20251.560.6152,983,052,9452,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?