Close sub menu
Ceragon Networks Ltd
Ceragon Networks Ltd 2,440 +0,07 +2,95% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025677.7592,402,4652,392,44
05-06-2025554.5172,432,462,362,37
04-06-2025584.3522,422,442,392,43
03-06-2025587.1772,342,432,342,40
02-06-2025580.8582,272,342,272,34
30-05-2025474.0012,292,302,232,27
29-05-2025576.7362,332,352,282,31
28-05-2025413.3952,382,402,312,33
27-05-2025630.1782,332,402,312,38
23-05-2025401.4402,282,312,242,27
22-05-2025484.7782,312,372,28122,33
21-05-2025441.4232,362,40912,292,32
20-05-2025509.6242,4552,462,3652,39
19-05-2025492.3042,372,442,342,43
16-05-2025496.5942,412,432,3652,42
15-05-2025447.6212,402,402,332,37
14-05-2025771.2462,532,572,382,42
13-05-20251.278.4412,322,51762,322,50
12-05-20251.023.3852,232,322,212,32
09-05-2025774.6172,212,2582,162,17
08-05-2025941.6362,2652,312,162,20
07-05-20251.886.5372,132,22522,032,22
06-05-2025506.2102,262,272,232,26
05-05-20251.327.5902,342,432,292,30
02-05-2025968.1652,342,412,32452,36
01-05-20251.341.9782,202,3652,19012,30
30-04-2025479.3982,172,192,1352,17
29-04-2025393.5972,152,2052,122,19
28-04-2025707.1882,152,2152,142,15
25-04-2025705.6182,152,2252,1352,18
24-04-20251.036.2172,062,192,052,15
23-04-20252.155.2862,132,182,062,07
22-04-2025434.8042,042,102,032,07
21-04-2025640.7152,032,04841,982,01
17-04-2025360.7782,052,0752,032,05
16-04-2025480.6502,072,102,022,05
15-04-2025662.6132,122,132,092,11
14-04-2025653.5822,162,172,072,10
11-04-2025678.4102,042,1252,022,10
10-04-2025780.8392,182,182,032,05
09-04-20251.372.1732,032,302,032,24
08-04-2025942.6622,192,242,0352,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?