Close sub menu
Ceragon Networks Ltd
Ceragon Networks Ltd 2,105 -0,11 -4,75% (21:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.507.7562,222,2852,19472,21
02-04-20252.555.3502,292,452,252,44
01-04-20251.296.3612,342,412,312,36
31-03-2025962.4462,342,362,292,35
28-03-20251.062.2192,412,442,332,39
27-03-2025830.3342,49992,502,39452,42
26-03-2025861.7422,622,622,472,49
25-03-2025974.9792,582,6452,552,63
24-03-20251.540.5812,572,612,5052,56
21-03-2025602.8782,502,5552,492,525
20-03-2025777.5972,572,632,512,51
19-03-2025703.8102,5752,632,522,58
18-03-2025705.6012,602,612,542,58
17-03-20251.044.8602,732,732,612,62
14-03-20251.149.2102,612,792,612,735
13-03-20251.973.8142,632,812,572,59
12-03-2025874.7562,482,542,442,49
11-03-20251.258.6812,37032,4752,37012,44
10-03-20251.788.8652,502,512,362,41
07-03-20251.361.8272,522,582,46012,56
06-03-20251.254.4352,632,652,522,53
05-03-20251.138.5432,662,73812,622,68
04-03-20252.227.6242,5252,762,5122,67
03-03-20252.089.6172,822,84752,562,60
28-02-20251.362.2542,752,822,702,80
27-02-20251.283.0303,013,032,782,80
26-02-20251.560.6152,983,052,9452,98
25-02-20252.946.9272,953,0052,78192,95
24-02-20252.924.4593,033,1182,912,98
21-02-20252.253.6253,203,253,003,01
20-02-20251.506.1583,303,373,203,20
19-02-20253.693.9603,403,413,23163,33
18-02-20252.623.0703,483,543,393,42
14-02-20252.035.0063,5053,533,403,46
13-02-20252.931.5413,583,6753,463,54
12-02-20255.815.9823,7753,843,43013,52
11-02-20258.530.8584,104,243,753,77
10-02-20253.528.3935,165,164,764,80
07-02-20252.333.1085,305,334,965,01
06-02-20252.722.6695,515,51965,1655,25
05-02-20255.954.7194,955,464,885,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?