Close sub menu
BioCryst Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BioCryst Pharmaceuticals 7,600 +0,11 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.977.4427,467,667,427,60
21-11-20241.948.1487,307,517,027,49
20-11-20241.643.1067,167,5057,09057,30
19-11-20241.591.1587,067,327,007,21
18-11-20241.712.9417,057,1356,927,06
15-11-20242.831.5777,507,526,937,03
14-11-20241.876.5487,687,747,407,45
13-11-20241.308.0937,928,007,637,64
12-11-20241.695.7278,168,247,78017,82
11-11-20241.825.8387,878,257,878,19
08-11-20241.573.3467,557,847,527,78
07-11-20242.336.6337,707,887,5057,67
06-11-20243.501.6437,197,747,107,73
05-11-20244.087.8257,387,43927,037,055
04-11-202411.279.3347,777,966,8457,35
01-11-20242.888.4458,038,448,008,43
31-10-20241.963.2418,338,387,998,015
30-10-20241.438.8708,028,377,978,37
29-10-20241.120.0418,118,178,008,12
28-10-20241.484.2777,998,2257,988,15
25-10-20241.443.0748,198,237,957,95
24-10-20241.829.0468,088,2357,978,18
23-10-20241.701.8207,928,1157,888,06
22-10-20242.939.4457,448,177,447,95
21-10-20241.597.6067,587,6557,457,52
18-10-20241.264.8277,547,637,447,62
17-10-20241.099.1497,597,597,427,49
16-10-20241.034.0927,517,637,3947,57
15-10-20241.329.6077,497,7157,397,48
14-10-20241.477.0837,457,477,247,46
11-10-20241.985.3057,087,4657,087,43
10-10-20242.423.1097,187,20987,017,12
09-10-20241.303.3947,177,257,047,25
08-10-20241.578.6607,517,527,187,20
07-10-2024995.2307,577,627,357,44
04-10-20241.049.9227,557,637,447,58
03-10-20241.071.1357,337,447,287,42
02-10-20241.561.7417,337,507,247,38
01-10-20241.924.5677,587,587,267,38
30-09-20242.770.8337,577,8857,487,60
27-09-20241.643.0317,647,767,557,62
26-09-20241.300.5237,647,687,5357,58
25-09-20241.882.8157,647,647,487,55
24-09-20241.905.4527,827,8257,577,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?