Close sub menu
B.O.S. Better Online Solutions
Koers
B.O.S. Better Online Solutions 3,785 +0,01 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202552.3403,77993,933,703,785
16-01-202534.0233,853,853,65623,78
15-01-202546.3473,633,823,523,75
14-01-202526.3793,523,74993,523,61
13-01-202520.1053,783,783,433,56
10-01-202523.9383,523,683,523,65
08-01-202548.1843,753,77273,55013,61
07-01-2025117.4644,054,14553,773,90
06-01-2025375.5313,804,203,71984,05
03-01-2025257.2663,40683,803,35173,71
02-01-202511.4263,363,3923,313,31
31-12-202417.5853,3453,373,253,30
30-12-202440.7143,23753,3053,143,25
27-12-20244.0023,303,313,22163,25
26-12-202419.7993,323,323,23873,29
24-12-20248.1753,32843,353,203,28
23-12-202410.2043,413,423,20863,34
20-12-20248.1193,253,38783,1953,27
19-12-202416.0243,26013,453,213,27
18-12-2024123.4803,15573,493,15573,2301
17-12-202421.9003,303,333,153,27
16-12-202427.6023,453,453,233,32
13-12-20246.4373,433,453,353,43
12-12-20244.4183,453,453,393,43
11-12-20247.4713,403,423,293,42
10-12-20242.7083,373,373,293,36
09-12-20243.1803,353,443,333,38
06-12-20246.0873,353,433,283,42
05-12-20242.3043,393,433,393,404
04-12-20246.5173,453,453,403,415
03-12-202415.3923,433,483,4113,45
02-12-202457.8733,413,493,30453,425
29-11-202463.4923,253,423,253,39
27-11-202457.5683,293,333,193,31
26-11-202449.2863,393,413,30263,3839
25-11-202441.9213,353,383,293,37
22-11-202420.8943,253,34993,253,3499
21-11-202410.4793,243,343,243,31
20-11-2024138.6833,243,3353,243,28
19-11-2024122.1093,143,303,133,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?