Close sub menu
Credit Acceptance Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Credit Acceptance Corp 473,100 +13,08 +2,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202470.551463,40473,99459,32473,10
21-11-2024143.500451,48470,095447,82460,02
20-11-202452.068446,13454,02441,35447,57
19-11-202495.572437,64450,535437,64445,00
18-11-202446.113445,07447,98441,02445,96
15-11-202477.612445,38446,93435,53445,32
14-11-202483.268444,295445,26435,65441,77
13-11-202485.604439,80450,725439,80442,00
12-11-202462.467444,78449,82433,855439,61
11-11-202462.492453,18461,33446,69448,00
08-11-202487.371453,49459,10446,09450,00
07-11-2024103.093460,99460,99450,52454,50
06-11-2024179.128458,85469,83453,715458,01
05-11-202499.273420,15436,46420,15433,00
04-11-202488.808415,00425,595414,155423,62
01-11-202490.291422,37438,726416,815417,33
31-10-2024161.471466,78466,78420,90425,00
30-10-202468.167452,44468,50452,44462,06
29-10-202450.691465,59465,59452,23452,44
28-10-202465.765470,26474,48458,98465,59
25-10-202477.871485,75491,41466,84469,83
24-10-202445.038477,87482,61477,02480,45
23-10-202448.085475,25477,53469,715474,98
22-10-202472.115470,71478,385467,425475,25
21-10-202452.939475,00479,00473,135477,85
18-10-202438.312475,10477,21467,35475,35
17-10-202427.802480,90480,90474,185475,55
16-10-202443.950472,68483,25472,68480,90
15-10-202445.958460,50474,42460,50466,28
14-10-202458.543458,00467,66450,70458,57
11-10-202434.297452,26459,56452,26457,11
10-10-202433.069446,45455,79446,00454,83
09-10-202435.642444,00452,80444,00451,43
08-10-202436.348440,89448,195437,94443,45
07-10-202441.484444,24444,24438,005443,18
04-10-202424.062441,02450,74439,37442,93
03-10-202425.690434,33434,655430,55432,82
02-10-202423.789438,49438,49431,765434,93
01-10-202436.316445,20445,20432,0001438,50
30-09-202482.402443,43451,09432,84443,42
27-09-202431.080444,95452,00441,755447,69
26-09-202443.365438,98443,68434,435441,36
25-09-202426.190448,10448,10438,30439,42
24-09-202430.769458,61458,61446,415447,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?