Close sub menu
Credit Acceptance Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Credit Acceptance Corp 474,700 -11,79 -2,42% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202444.137490,01494,85483,28486,49
21-05-202445.573494,37497,09490,99493,48
20-05-202441.261497,00497,00491,45493,79
17-05-202458.215497,01500,00492,00497,00
16-05-202491.390517,15517,16494,37498,41
15-05-202436.424528,96531,06516,91519,88
14-05-202438.489519,33531,63519,33525,18
13-05-202445.017521,00528,41517,585518,20
10-05-202428.372525,11525,11508,835514,94
09-05-202423.419517,10523,82514,52523,82
08-05-202448.974523,12523,12512,61513,99
07-05-202439.652525,15530,26525,15528,60
06-05-202438.867505,91522,26505,91522,17
03-05-202450.001507,41511,33503,405506,28
02-05-202469.876491,27502,34484,35501,16
01-05-2024170.946490,535505,42482,98492,58
30-04-202463.729527,80527,80512,34513,72
29-04-202442.586531,34537,23527,2475529,00
26-04-202426.859525,41531,32524,17526,60
25-04-202446.898516,14517,47506,57515,52
24-04-202442.435520,53525,53518,41522,22
23-04-202434.804518,20527,525518,20522,26
22-04-202481.307536,31536,31519,12519,18
19-04-202456.509537,94544,485533,315535,71
18-04-202433.094532,94542,61532,94536,40
17-04-202440.225540,17545,08531,8701532,55
16-04-202455.571540,83541,01535,07537,87
15-04-202461.444557,23560,64545,40547,40
12-04-202481.421566,63567,10552,395555,44
11-04-2024100.746544,69573,92544,69572,49
10-04-202474.586543,91552,44540,29543,80
09-04-202442.217556,54559,47552,04556,29
08-04-202480.262544,00557,15544,00556,75
05-04-202459.898533,27543,02532,895542,02
04-04-202453.522543,91549,60535,20535,20
03-04-202477.659536,69544,485536,69542,22
02-04-202474.478537,25538,06534,33535,74
01-04-202485.652552,83552,83544,35544,54
28-03-202466.617551,60555,985549,3885550,82
27-03-202490.643553,35558,035549,23551,60
26-03-202457.866554,40554,40549,065551,13
25-03-202455.351551,53553,50548,58549,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?