Close sub menu
Credit Acceptance Corp
Credit Acceptance Corp 498,790 -6,27 -1,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202562.999508,75508,75490,0693498,79
17-07-2025101.405499,86506,13498,06505,06
16-07-202572.524505,90506,80493,21501,88
15-07-202554.292508,59510,595500,38501,11
14-07-202582.165515,66515,66506,425514,22
11-07-2025204.264528,16528,16514,42515,24
10-07-202586.757518,55533,075518,55530,46
09-07-2025118.565527,41529,87516,89521,27
08-07-202594.618532,94537,33525,53525,73
07-07-2025279.817527,21534,73524,205531,95
03-07-2025185.363545,40545,40524,17530,57
02-07-2025268.456530,78549,75529,46543,74
01-07-2025199.928505,82530,15503,14529,41
30-06-2025336.275505,58513,04498,825509,43
27-06-2025238.546512,48513,99499,215502,66
26-06-2025217.291513,83515,93506,2815508,70
25-06-2025302.092511,64511,95499,64509,24
24-06-2025366.642501,31515,00501,31509,97
23-06-2025165.845501,37506,20486,195500,35
20-06-2025303.794504,18506,70499,45501,83
18-06-2025111.283501,00510,26499,01503,99
17-06-2025161.004489,92501,97489,92499,88
16-06-202599.793489,92503,10489,92496,09
13-06-2025152.390492,70501,90484,68484,71
12-06-2025218.759508,07508,35499,12499,54
11-06-2025257.149513,11524,44510,00513,15
10-06-2025301.758509,58512,04503,21510,98
09-06-2025389.110505,60511,99501,50506,71
06-06-2025162.804479,53505,61479,53505,60
05-06-2025393.424490,495490,495470,00474,53
04-06-2025393.593490,95491,65479,90487,05
03-06-2025375.909471,08488,51468,60488,51
02-06-2025172.705474,58474,58460,26473,39
30-05-202583.651480,73482,7822473,29477,30
29-05-202594.649497,69497,69480,52483,04
28-05-2025112.587491,06497,035488,80493,02
27-05-202598.370486,09493,25481,815493,25
23-05-202599.040474,44478,96466,9675476,81
22-05-2025115.685483,45483,89476,205481,46
21-05-202595.775494,28494,28482,385483,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?