Close sub menu
Credit Acceptance Corp
Credit Acceptance Corp 462,560 -34,22 -6,89% (21:19)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025313.686505,03509,635491,00496,78
02-04-2025102.893520,00543,13520,00529,80
01-04-202574.010511,52524,46510,70523,52
31-03-202585.854505,15518,74496,43516,35
28-03-202588.234508,01514,84500,92513,13
27-03-2025107.791509,47521,44503,505510,96
26-03-2025102.821514,76517,68505,81510,41
25-03-202596.225514,64520,03510,71514,57
24-03-202578.057503,03520,55502,785512,02
21-03-202577.028487,805499,42487,805496,48
20-03-202561.030495,34502,00494,20497,70
19-03-202561.084489,49504,40486,28502,015
18-03-202567.243485,58489,55480,075485,70
17-03-202559.864477,34489,025477,34486,85
14-03-202545.811464,88479,21464,88478,95
13-03-202564.870474,01477,82458,11458,59
12-03-202579.035478,73478,73468,495474,55
11-03-202582.827481,77482,33469,00471,47
10-03-2025104.599490,07497,14469,14483,26
07-03-202574.368481,12495,375474,20493,755
06-03-202567.556474,13484,67473,36481,31
05-03-202547.573465,48480,66464,48480,66
04-03-2025124.534470,00474,50453,00465,48
03-03-2025122.849492,06496,245471,49477,33
28-02-202579.716477,81493,335477,81492,22
27-02-202543.570481,81487,2665476,14476,38
26-02-202540.888483,16489,21479,37480,52
25-02-202552.536490,92493,56477,79479,51
24-02-202553.253495,96495,96488,7575490,21
21-02-202579.680517,65517,65492,77495,56
20-02-202539.313524,60524,60511,16513,69
19-02-202549.853524,20528,49518,38522,52
18-02-202559.796520,61527,17517,16524,705
14-02-202538.540514,90525,46514,90520,61
13-02-202532.388505,00513,50505,00511,90
12-02-202528.714501,62506,58499,045502,33
11-02-202548.423501,71512,71501,00507,47
10-02-202562.375511,44511,855501,765503,37
07-02-202572.499516,48518,94504,47510,26
06-02-202563.223520,00526,455517,84519,53
05-02-202574.491520,62525,505514,41519,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?