Close sub menu
Credit Acceptance Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Credit Acceptance Corp 486,560 -0,19 -0,04% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202564.586465,00488,38465,00486,75
23-04-202559.393463,88475,68459,165463,09
22-04-202585.531449,99456,15441,39451,81
21-04-202568.759470,00472,19440,79443,32
17-04-202557.863480,10487,70468,34472,19
16-04-202545.505482,51498,24474,66482,15
15-04-202563.862503,31503,37484,345488,67
14-04-202552.531499,13501,96491,50497,31
11-04-202597.550496,47496,47473,84493,19
10-04-2025107.360489,60503,25479,71495,87
09-04-2025258.577461,84509,56451,665501,25
08-04-2025170.764484,99490,745461,145468,28
07-04-2025171.503441,72481,3325435,00465,03
04-04-2025220.442477,50488,54460,53460,53
03-04-2025313.686505,03509,635491,00496,78
02-04-2025102.893520,00543,13520,00529,80
01-04-202574.010511,52524,46510,70523,52
31-03-202585.854505,15518,74496,43516,35
28-03-202588.234508,01514,84500,92513,13
27-03-2025107.791509,47521,44503,505510,96
26-03-2025102.821514,76517,68505,81510,41
25-03-202596.225514,64520,03510,71514,57
24-03-202578.057503,03520,55502,785512,02
21-03-202577.028487,805499,42487,805496,48
20-03-202561.030495,34502,00494,20497,70
19-03-202561.084489,49504,40486,28502,015
18-03-202567.243485,58489,55480,075485,70
17-03-202559.864477,34489,025477,34486,85
14-03-202545.811464,88479,21464,88478,95
13-03-202564.870474,01477,82458,11458,59
12-03-202579.035478,73478,73468,495474,55
11-03-202582.827481,77482,33469,00471,47
10-03-2025104.599490,07497,14469,14483,26
07-03-202574.368481,12495,375474,20493,755
06-03-202567.556474,13484,67473,36481,31
05-03-202547.573465,48480,66464,48480,66
04-03-2025124.534470,00474,50453,00465,48
03-03-2025122.849492,06496,245471,49477,33
28-02-202579.716477,81493,335477,81492,22
27-02-202543.570481,81487,2665476,14476,38
26-02-202540.888483,16489,21479,37480,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?