Close sub menu
Credit Acceptance Corp
Credit Acceptance Corp 502,660 -6,04 -1,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025238.546512,48513,99499,215502,66
26-06-2025217.291513,83515,93506,2815508,70
25-06-2025302.092511,64511,95499,64509,24
24-06-2025366.642501,31515,00501,31509,97
23-06-2025165.845501,37506,20486,195500,35
20-06-2025303.794504,18506,70499,45501,83
18-06-2025111.283501,00510,26499,01503,99
17-06-2025161.004489,92501,97489,92499,88
16-06-202599.793489,92503,10489,92496,09
13-06-2025152.390492,70501,90484,68484,71
12-06-2025218.759508,07508,35499,12499,54
11-06-2025257.149513,11524,44510,00513,15
10-06-2025301.758509,58512,04503,21510,98
09-06-2025389.110505,60511,99501,50506,71
06-06-2025162.804479,53505,61479,53505,60
05-06-2025393.424490,495490,495470,00474,53
04-06-2025393.593490,95491,65479,90487,05
03-06-2025375.909471,08488,51468,60488,51
02-06-2025172.705474,58474,58460,26473,39
30-05-202583.651480,73482,7822473,29477,30
29-05-202594.649497,69497,69480,52483,04
28-05-2025112.587491,06497,035488,80493,02
27-05-202598.370486,09493,25481,815493,25
23-05-202599.040474,44478,96466,9675476,81
22-05-2025115.685483,45483,89476,205481,46
21-05-202595.775494,28494,28482,385483,14
20-05-202574.589499,72501,645494,33496,04
19-05-202555.455495,87502,87495,87502,63
16-05-202561.464501,32504,97500,00502,17
15-05-2025118.904497,70502,45490,69501,54
14-05-2025158.638495,47498,95490,50496,19
13-05-2025124.216498,76502,03497,47498,00
12-05-2025236.182506,93519,48496,15499,08
09-05-2025106.840494,37495,41490,36491,78
08-05-2025183.957492,99502,785488,64493,50
07-05-2025165.090497,18500,25484,43484,70
06-05-2025106.452492,48500,30488,60496,99
05-05-2025161.250488,18511,13486,775496,11
02-05-2025174.126471,84495,13471,84488,585
01-05-2025195.923461,00470,49440,00467,79
30-04-202567.035489,165489,33465,025487,78
29-04-202546.374487,50489,605482,645488,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?