Close sub menu
Credit Acceptance Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Credit Acceptance Corp 505,600 +31,07 +6,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025162.804479,53505,61479,53505,60
05-06-2025393.424490,495490,495470,00474,53
04-06-2025393.593490,95491,65479,90487,05
03-06-2025375.909471,08488,51468,60488,51
02-06-2025172.705474,58474,58460,26473,39
30-05-202583.651480,73482,7822473,29477,30
29-05-202594.649497,69497,69480,52483,04
28-05-2025112.587491,06497,035488,80493,02
27-05-202598.370486,09493,25481,815493,25
23-05-202599.040474,44478,96466,9675476,81
22-05-2025115.685483,45483,89476,205481,46
21-05-202595.775494,28494,28482,385483,14
20-05-202574.589499,72501,645494,33496,04
19-05-202555.455495,87502,87495,87502,63
16-05-202561.464501,32504,97500,00502,17
15-05-2025118.904497,70502,45490,69501,54
14-05-2025158.638495,47498,95490,50496,19
13-05-2025124.216498,76502,03497,47498,00
12-05-2025236.182506,93519,48496,15499,08
09-05-2025106.840494,37495,41490,36491,78
08-05-2025183.957492,99502,785488,64493,50
07-05-2025165.090497,18500,25484,43484,70
06-05-2025106.452492,48500,30488,60496,99
05-05-2025161.250488,18511,13486,775496,11
02-05-2025174.126471,84495,13471,84488,585
01-05-2025195.923461,00470,49440,00467,79
30-04-202567.035489,165489,33465,025487,78
29-04-202546.374487,50489,605482,645488,99
28-04-202549.284485,23490,245477,655487,65
25-04-202553.285480,77496,00473,53483,36
24-04-202564.586465,00488,38465,00486,75
23-04-202559.393463,88475,68459,165463,09
22-04-202585.531449,99456,15441,39451,81
21-04-202568.759470,00472,19440,79443,32
17-04-202557.863480,10487,70468,34472,19
16-04-202545.505482,51498,24474,66482,15
15-04-202563.862503,31503,37484,345488,67
14-04-202552.531499,13501,96491,50497,31
11-04-202597.550496,47496,47473,84493,19
10-04-2025107.360489,60503,25479,71495,87
09-04-2025258.577461,84509,56451,665501,25
08-04-2025170.764484,99490,745461,145468,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?