Close sub menu
Credit Acceptance Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Credit Acceptance Corp 484,820 +2,58 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202537.272487,30497,12480,10484,82
16-01-202531.341472,56482,915470,19482,24
15-01-202538.881471,84479,005468,49475,69
14-01-202530.334459,46462,94454,22461,98
13-01-202541.869440,3918452,175440,3918451,62
10-01-202577.127447,41447,41435,19440,44
08-01-202561.530460,28463,10453,52454,55
07-01-202554.930472,50473,57462,605466,28
06-01-202530.333470,20481,30469,93470,79
03-01-202568.537465,90468,40452,88467,87
02-01-202552.675475,02488,50457,935465,20
31-12-202446.401466,41473,48466,01469,46
30-12-202430.556467,43469,50457,95464,205
27-12-202428.814472,69473,79464,28469,20
26-12-202430.076464,87474,67464,87472,82
24-12-202413.208459,40468,79458,46468,79
23-12-202443.905459,79470,60454,025461,36
20-12-202472.359459,05466,56457,095460,46
19-12-202460.691471,77473,4199454,2084460,99
18-12-202456.051490,74495,79468,87468,87
17-12-202456.257497,085497,375484,56490,74
16-12-202460.721483,23496,95483,23496,19
13-12-202452.282497,18497,18485,59485,59
12-12-202448.445491,68498,87489,69497,18
11-12-202457.584495,93498,71488,05495,76
10-12-202471.141495,37498,02488,11494,04
09-12-2024121.728483,20495,76481,75494,62
06-12-202477.156471,57489,99471,57483,095
05-12-202443.617477,42477,68468,69471,57
04-12-202437.920480,41482,70470,755477,42
03-12-202452.272484,40484,60478,07481,91
02-12-202487.752502,24502,93484,48485,43
29-11-202451.011499,28504,545496,60497,70
27-11-202469.278484,13495,14484,08494,24
26-11-202462.563480,41485,495474,98483,20
25-11-2024151.592475,09497,62466,33485,11
22-11-202470.551463,40473,99459,32473,10
21-11-2024143.500451,48470,095447,82460,02
20-11-202452.068446,13454,02441,35447,57
19-11-202495.572437,64450,535437,64445,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?