Close sub menu
Fidelity Nasdaq Composite Index Tracking Stock
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity Nasdaq Composite Index Tracking Stock 77,400 +1,26 +1,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025283.00077,2877,5876,947177,40
16-01-2025295.27977,2177,212476,13476,14
15-01-2025242.50776,3876,9476,0076,81
14-01-2025326.09475,7475,9274,50175,03
13-01-2025361.69374,5675,2274,130175,22
10-01-2025378.95976,1076,1074,8575,47
08-01-2025275.77276,6976,917676,0176,70
07-01-2025312.18478,5178,5576,417576,67
06-01-2025531.01678,0478,8577,830678,34
03-01-2025288.15876,3877,2676,2577,21
02-01-2025381.52876,37576,8775,2175,94
31-12-2024392.44277,0277,0275,9276,06
30-12-2024407.70876,7577,2476,015376,71
27-12-2024321.97578,4078,4076,972777,70
26-12-2024228.74078,5378,987178,2578,84
24-12-2024456.63478,1478,8477,9178,84
23-12-2024309.19377,4577,8676,7577,82
20-12-2024397.72375,7177,77875,4077,11
19-12-2024523.49677,3477,439976,380176,55
18-12-2024452.18979,3879,6276,2676,48
17-12-2024226.30579,4879,4978,9079,34
16-12-2024292.05478,8879,749978,858679,61
13-12-2024193.23778,9079,159978,170178,69
12-12-2024189.00378,9378,967978,5078,55
11-12-2024277.03878,2779,10778,20579,05
10-12-2024302.60777,9778,4377,410577,63
09-12-2024238.68878,2678,3777,69577,90
06-12-2024235.14877,9778,383177,8478,33
05-12-2024212.76077,9078,0577,6877,72
04-12-2024289.25177,1577,880877,1577,84
03-12-2024210.94776,4776,8676,3476,86
02-12-2024268.35876,0176,6775,9776,47
29-11-2024101.63275,1975,8875,1375,82
27-11-2024163.30375,5075,5074,6575,23
26-11-2024183.24875,3475,6875,1975,63
25-11-2024190.78075,5475,7674,8475,19
22-11-2024198.21774,8475,059974,5074,95
21-11-2024646.30175,2075,407373,7674,78
20-11-2024206.44274,8974,8973,84374,86
19-11-2024183.29473,7274,929973,6074,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?