Close sub menu
Fidelity Nasdaq Composite Index Tracking Stock
Fidelity Nasdaq Composite Index Tracking Stock 79,720 +0,40 +0,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025366.98179,5079,8579,0079,72
26-06-2025244.18078,9479,366478,6079,32
25-06-2025204.79978,63578,859378,3278,57
24-06-2025232.11578,0078,4477,7778,27
23-06-2025335.43476,2477,2675,9877,17
20-06-2025176.23877,2577,439976,150176,44
18-06-2025245.82976,9177,4076,6276,87
17-06-2025786.75977,0277,3976,6976,78
16-06-2025195.73277,0477,698777,027377,47
13-06-2025266.98176,5077,2276,254676,49
12-06-2025138.50277,0477,585477,0477,41
11-06-2025237.85177,8877,9977,0577,27
10-06-2025208.23677,2577,7476,9677,67
09-06-2025225.31877,1677,3876,870177,24
06-06-2025175.53476,7377,189976,591376,92
05-06-2025584.93576,8077,2075,6875,99
04-06-2025202.91776,4476,7576,18676,63
03-06-2025226.73075,8876,5875,7076,40
02-06-2025300.13774,9275,8074,800175,78
30-05-2025182.61975,2575,4674,16275,23
29-05-2025211.28676,3676,469975,1675,51
28-05-2025215.80275,6375,868375,1575,25
27-05-2025296.39074,7575,6074,6575,51
23-05-2025411.05373,2874,1973,1173,73
22-05-2025178.34274,3275,059974,17574,47
21-05-2025314.66674,7475,7574,0474,32
20-05-2025190.08475,3175,5574,86775,41
19-05-2025252.81174,6875,6974,4875,62
16-05-2025215.90375,4175,7674,9475,71
15-05-2025231.91775,1575,637874,6775,28
14-05-2025274.26875,1575,477374,9075,41
13-05-2025411.40673,880275,1073,7674,85
12-05-2025608.04673,7473,7572,7373,61
09-05-2025406.45170,9671,1170,2870,57
08-05-2025322.65570,6771,247669,9570,53
07-05-2025182.86669,7770,0768,821669,82
06-05-2025277.55569,2470,1569,2369,56
05-05-2025282.28969,9770,71369,9770,27
02-05-2025465.03270,3771,0070,10670,75
01-05-2025287.22569,9470,48969,5069,63
30-04-2025179.62567,4368,7766,641568,65
29-04-2025172.80668,0568,858167,9068,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?