Close sub menu
Fidelity Nasdaq Composite Index Tracking Stock
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity Nasdaq Composite Index Tracking Stock 77,030 -1,85 -2,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025305.52378,7878,816876,8076,85
20-02-2025195.32978,7478,919677,9378,70
19-02-2025206.21478,7179,094178,4378,98
18-02-2025259.05679,1679,1978,3578,78
14-02-2025219.18678,4878,894578,4578,84
13-02-2025234.57077,5378,5077,410878,49
12-02-2025299.09276,6177,4876,4077,38
11-02-2025136.48377,0277,64977,0177,35
10-02-2025188.31477,3177,8077,3177,61
07-02-2025258.92877,7778,1976,6776,90
06-02-2025235.37577,7477,8877,33177,88
05-02-2025211.84676,9377,5076,711477,46
04-02-2025219.06276,4277,4076,415777,40
03-02-2025498.73275,2276,7475,0376,27
31-01-2025271.40478,1578,5677,012877,30
30-01-2025254.06877,5377,8376,697977,52
29-01-2025279.33377,5577,69876,680377,25
28-01-2025325.89676,3977,789975,966577,72
27-01-2025550.36375,6476,819975,5076,14
24-01-2025205.86579,0179,19578,284678,57
23-01-2025200.58878,4778,9978,287578,99
22-01-2025363.83978,3879,026778,2878,80
21-01-2025397.43977,7977,9276,9577,88
17-01-2025283.00077,2877,5876,947177,40
16-01-2025295.27977,2177,212476,13476,14
15-01-2025242.50776,3876,9476,0076,81
14-01-2025326.09475,7475,9274,50175,03
13-01-2025361.69374,5675,2274,130175,22
10-01-2025378.95976,1076,1074,8575,47
08-01-2025275.77276,6976,917676,0176,70
07-01-2025312.18478,5178,5576,417576,67
06-01-2025531.01678,0478,8577,830678,34
03-01-2025288.15876,3877,2676,2577,21
02-01-2025381.52876,37576,8775,2175,94
31-12-2024392.44277,0277,0275,9276,06
30-12-2024407.70876,7577,2476,015376,71
27-12-2024321.97578,4078,4076,972777,70
26-12-2024228.74078,5378,987178,2578,84
24-12-2024456.63478,1478,8477,9178,84
23-12-2024309.19377,4577,8676,7577,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?