Close sub menu
Fidelity Nasdaq Composite Index Tracking Stock
Fidelity Nasdaq Composite Index Tracking Stock 76,920 +0,93 +1,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025175.53476,7377,189976,591376,92
05-06-2025584.93576,8077,2075,6875,99
04-06-2025202.91776,4476,7576,18676,63
03-06-2025226.73075,8876,5875,7076,40
02-06-2025300.13774,9275,8074,800175,78
30-05-2025182.61975,2575,4674,16275,23
29-05-2025211.28676,3676,469975,1675,51
28-05-2025215.80275,6375,868375,1575,25
27-05-2025296.39074,7575,6074,6575,51
23-05-2025411.05373,2874,1973,1173,73
22-05-2025178.34274,3275,059974,17574,47
21-05-2025314.66674,7475,7574,0474,32
20-05-2025190.08475,3175,5574,86775,41
19-05-2025252.81174,6875,6974,4875,62
16-05-2025215.90375,4175,7674,9475,71
15-05-2025231.91775,1575,637874,6775,28
14-05-2025274.26875,1575,477374,9075,41
13-05-2025411.40673,880275,1073,7674,85
12-05-2025608.04673,7473,7572,7373,61
09-05-2025406.45170,9671,1170,2870,57
08-05-2025322.65570,6771,247669,9570,53
07-05-2025182.86669,7770,0768,821669,82
06-05-2025277.55569,2470,1569,2369,56
05-05-2025282.28969,9770,71369,9770,27
02-05-2025465.03270,3771,0070,10670,75
01-05-2025287.22569,9470,48969,5069,63
30-04-2025179.62567,4368,7766,641568,65
29-04-2025172.80668,0568,858167,9068,64
28-04-2025299.65568,5568,6567,4068,30
25-04-2025251.62667,674868,509967,3268,40
24-04-2025293.30065,9667,578265,8767,51
23-04-2025488.62366,4467,068565,449965,62
22-04-2025355.61963,1964,5563,1264,13
21-04-20251.101.51863,0263,2561,7062,48
17-04-2025348.55864,4764,6363,691164,04
16-04-2025541.55564,6865,349663,2064,21
15-04-2025684.08166,3266,7965,89266,22
14-04-2025471.74367,5067,566165,510166,21
11-04-2025456.31664,3065,9763,8365,97
10-04-2025610.73465,6965,757562,5364,45
09-04-20251.210.61259,9567,7559,9467,54
08-04-2025993.96963,67564,2559,290160,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?