Close sub menu
Fidelity Nasdaq Composite Index Tracking Stock
Fidelity Nasdaq Composite Index Tracking Stock 82,280 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025111.51282,5082,639981,9682,28
17-07-2025196.98681,7182,2781,581782,27
16-07-2025156.29781,4381,614980,7081,57
15-07-2025180.09381,8681,9981,35581,39
14-07-2025329.29481,0381,302480,645681,27
11-07-2025193.44580,8181,2480,614481,03
10-07-2025170.96581,2081,3080,63281,21
09-07-2025186.47680,7481,217580,5881,14
08-07-2025225.56980,5680,7080,1380,35
07-07-2025301.59280,6480,781679,890880,34
03-07-2025204.18580,5281,1480,5080,95
02-07-2025217.47179,3680,1979,3680,24
01-07-2025368.58079,7680,0279,040179,52
30-06-2025369.78380,2480,28579,681180,10
27-06-2025366.98179,5079,8579,0079,72
26-06-2025244.18078,9479,366478,6079,32
25-06-2025204.79978,63578,859378,3278,57
24-06-2025232.11578,0078,4477,7778,27
23-06-2025335.43476,2477,2675,9877,17
20-06-2025176.23877,2577,439976,150176,44
18-06-2025245.82976,9177,4076,6276,87
17-06-2025786.75977,0277,3976,6976,78
16-06-2025195.73277,0477,698777,027377,47
13-06-2025266.98176,5077,2276,254676,49
12-06-2025138.50277,0477,585477,0477,41
11-06-2025237.85177,8877,9977,0577,27
10-06-2025208.23677,2577,7476,9677,67
09-06-2025225.31877,1677,3876,870177,24
06-06-2025175.53476,7377,189976,591376,92
05-06-2025584.93576,8077,2075,6875,99
04-06-2025202.91776,4476,7576,18676,63
03-06-2025226.73075,8876,5875,7076,40
02-06-2025300.13774,9275,8074,800175,78
30-05-2025182.61975,2575,4674,16275,23
29-05-2025211.28676,3676,469975,1675,51
28-05-2025215.80275,6375,868375,1575,25
27-05-2025296.39074,7575,6074,6575,51
23-05-2025411.05373,2874,1973,1173,73
22-05-2025178.34274,3275,059974,17574,47
21-05-2025314.66674,7475,7574,0474,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?