Close sub menu
Fidelity Nasdaq Composite Index Tracking Stock
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity Nasdaq Composite Index Tracking Stock 74,950 +0,17 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024198.21774,8475,059974,5074,95
21-11-2024646.30175,2075,407373,7674,78
20-11-2024206.44274,8974,8973,84374,86
19-11-2024183.29473,7274,929973,6074,89
18-11-2024261.69073,8674,3873,600174,11
15-11-2024404.40074,6874,6873,3173,63
14-11-2024251.56975,8975,9975,2075,32
13-11-2024194.80276,0276,3275,6275,87
12-11-2024175.45476,0176,2475,5776,01
11-11-2024260.35876,3776,3775,6676,13
08-11-2024236.62075,9076,1775,750176,04
07-11-2024629.76675,2876,0875,1275,96
06-11-2024606.28174,0974,9273,782574,90
05-11-2024280.45271,8872,689771,8872,63
04-11-2024303.56971,6572,0971,3271,57
01-11-2024240.73571,6972,3471,574171,87
31-10-2024388.91472,6672,6671,2671,32
30-10-2024197.31973,8873,999273,2673,44
29-10-2024188.69473,1473,8672,9173,77
28-10-2024166.02573,5473,548473,1173,28
25-10-2024199.96872,8573,6572,771373,00
24-10-2024164.68372,4472,596972,100772,50
23-10-2024320.45072,8073,0071,4672,00
22-10-2024198.67372,5673,345872,532373,22
21-10-2024208.25272,5973,0472,38472,84
18-10-2024173.63172,8672,959972,6672,88
17-10-2024125.74273,0073,0572,350172,37
16-10-2024130.55772,2072,4071,79572,34
15-10-2024152.88273,0073,1371,8872,20
14-10-2024271.60472,5373,079972,5372,92
11-10-2024117.81171,8672,3971,801572,35
10-10-2024102.83771,7272,2371,534671,99
09-10-2024108.01171,5872,12571,4972,11
08-10-2024147.49371,0171,6986570,959271,69
07-10-2024132.25471,2871,3070,525370,79
04-10-2024312.15871,3671,5170,713271,48
03-10-2024196.68170,3571,0070,2870,54
02-10-2024123.25470,3970,8670,082470,76
01-10-2024392.76271,5471,582970,061370,56
30-09-2024254.14671,2971,6970,8871,60
27-09-2024317.34471,8771,8771,193171,45
26-09-2024137.15672,1472,2171,2071,51
25-09-2024182.59171,2071,559971,0871,29
24-09-2024162.88671,1271,2970,361971,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?