Close sub menu
Fidelity Nasdaq Composite Index Tracking Stock
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity Nasdaq Composite Index Tracking Stock 69,630 +0,98 +1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-2025287.22569,9470,48969,5069,63
30-04-2025179.62567,4368,7766,641568,65
29-04-2025172.80668,0568,858167,9068,64
28-04-2025299.65568,5568,6567,4068,30
25-04-2025251.62667,674868,509967,3268,40
24-04-2025293.30065,9667,578265,8767,51
23-04-2025488.62366,4467,068565,449965,62
22-04-2025355.61963,1964,5563,1264,13
21-04-20251.101.51863,0263,2561,7062,48
17-04-2025348.55864,4764,6363,691164,04
16-04-2025541.55564,6865,349663,2064,21
15-04-2025684.08166,3266,7965,89266,22
14-04-2025471.74367,5067,566165,510166,21
11-04-2025456.31664,3065,9763,8365,97
10-04-2025610.73465,6965,757562,5364,45
09-04-20251.210.61259,9567,7559,9467,54
08-04-2025993.96963,67564,2559,290160,22
07-04-20251.726.43458,6964,139958,1261,35
04-04-20251.427.70763,0063,8761,320961,4799
03-04-20251.094.83466,0066,528565,1265,155
02-04-2025275.49567,6269,7667,6269,32
01-04-2025298.97367,6468,8567,5368,60
31-03-20251.029.96667,0068,2166,3768,065
28-03-2025384.52869,6769,9068,0168,17
27-03-2025151.13770,0670,8169,8070,11
26-03-2025258.13171,8471,8470,2070,45
25-03-2025260.55471,7971,9971,4971,93
24-03-2025493.39871,0471,65570,8771,56
21-03-2025152.22768,7370,0368,7370,00
20-03-2025320.53169,4070,575169,2269,76
19-03-2025223.45669,3970,598269,0870,01
18-03-2025470.57069,8469,8468,7069,08
17-03-2025299.98169,7970,6469,4770,23
14-03-2025375.77669,0670,0268,851969,95
13-03-2025398.44669,4769,4767,8968,14
12-03-2025580.88669,7570,0968,6969,46
11-03-2025639.53868,5969,6067,8968,69
10-03-2025988.63070,2670,437968,0868,73
07-03-2025633.81970,9571,8369,9471,57
06-03-2025401.89271,7472,6270,7671,11
05-03-2025354.97272,1473,239471,4273,13
04-03-2025985.85271,4873,2470,6572,10
03-03-2025675.84974,3674,788471,7172,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?