Close sub menu
Fidelity Nasdaq Composite Index Tracking Stock
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fidelity Nasdaq Composite Index Tracking Stock 65,760 -0,07 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024127.65165,8465,89565,4765,76
16-05-2024430.25665,9966,2065,7865,83
15-05-2024378.65065,3066,0265,1766,00
14-05-2024259.17864,5165,089664,5065,00
13-05-2024132.55464,5964,64564,3664,59
10-05-2024278.98864,6464,749964,180164,34
09-05-2024196.20764,2264,43563,99564,35
08-05-2024145.58663,9664,359963,8064,20
07-05-2024180.71064,4464,5964,2064,31
06-05-2024238.23963,9264,4463,805164,44
03-05-2024353.52363,4763,8063,240163,66
02-05-2024195.66862,1162,45961,50562,42
01-05-2024210.68661,6662,7261,2561,40
30-04-2024289.46062,6662,89--61,77
29-04-2024246.47463,0663,0962,5862,89
26-04-2024282.97262,3962,932962,1962,79
25-04-2024227.03660,5561,60460,459561,49
24-04-2024121.96662,1862,4061,5961,95
23-04-2024230.40761,1261,960561,0261,79
22-04-2024518.54260,6361,2260,110160,83
19-04-2024578.31561,1761,4159,9860,20
18-04-2024156.41261,9362,159261,3761,51
17-04-2024226.08662,7962,82561,6561,77
16-04-2024477.45862,4562,8662,2962,40
15-04-2024476.80764,0964,1762,4662,58
12-04-2024220.73764,1664,3563,506363,75
11-04-2024181.93763,9464,8563,575264,70
10-04-2024217.52263,3063,816763,2563,69
09-04-2024183.11464,3264,3763,583564,17
08-04-2024132.30964,0864,26563,8564,04
05-04-2024314.78663,4064,2863,385563,90
04-04-2024249.17964,6364,8563,2263,26
03-04-2024177.30163,6864,36563,6864,14
02-04-2024236.95663,8963,9863,542563,92
01-04-2024288.78764,5764,9064,260164,51
28-03-2024217.59964,5764,6364,3564,525
27-03-2024263.73564,5864,6564,12564,52
26-03-2024155.56964,8064,8464,233564,28
25-03-2024249.01864,4664,7164,1964,53
22-03-2024150.08864,5164,8164,3964,68
21-03-2024250.32865,0065,0964,5364,55
20-03-2024267.43463,8064,5063,4864,47
19-03-2024233.20863,0863,749962,824563,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?