Financial Institutions | Historie | Het Financieele Dagblad

Financial Institutions

Koers Bedrijfsgegevens Kerncijfers

Financial Institutions 34,240 -0,81 -2,31% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	76.003	35,05	35,425	34,99	35,05
17-04-2026	107.408	34,61	35,665	34,55	35,13
16-04-2026	117.658	34,13	34,33	33,945	34,24
15-04-2026	92.668	34,29	34,49	33,69	34,28
14-04-2026	124.937	33,75	34,42	33,45	34,34
13-04-2026	150.593	33,98	34,02	33,53	33,85
10-04-2026	79.903	34,49	34,49	33,77	34,05
09-04-2026	160.292	33,63	34,47	33,52	34,39
08-04-2026	154.236	34,19	34,47	33,68	33,88
07-04-2026	125.969	32,72	33,31	32,645	33,19
06-04-2026	71.372	32,22	32,78	32,21	32,77
02-04-2026	112.979	31,70	32,27	31,55	32,26
01-04-2026	116.242	31,82	32,36	31,75	32,09
31-03-2026	109.824	31,51	31,75	31,1125	31,71
30-03-2026	78.668	31,26	31,26	30,785	31,05
27-03-2026	81.280	31,06	31,19	30,685	30,86
26-03-2026	69.639	30,90	31,27	30,85	31,23
25-03-2026	102.046	31,71	31,71	30,87	31,25
24-03-2026	114.114	30,80	31,72	30,80	31,40
23-03-2026	177.980	31,37	31,98	30,66	31,30
20-03-2026	342.724	30,69	30,83	30,22	30,59
19-03-2026	112.302	29,98	30,98	29,93	30,63
18-03-2026	212.436	30,46	30,64	30,08	30,30
17-03-2026	152.740	30,68	30,84	30,14	30,52
16-03-2026	103.344	30,40	30,795	30,40	30,47
13-03-2026	123.149	30,36	30,80	29,70	30,24
12-03-2026	90.708	29,82	30,42	29,58	30,32
11-03-2026	133.551	30,32	30,57	30,10	30,38
10-03-2026	69.581	30,85	31,39	30,62	30,76
09-03-2026	70.877	30,17	30,83	29,46	30,73
06-03-2026	61.931	30,34	30,81	29,91	30,78
05-03-2026	48.407	31,38	31,525	30,95	31,29
04-03-2026	74.493	31,76	32,32	31,73	31,83
03-03-2026	43.029	31,35	31,86	30,93	31,65
02-03-2026	3.759	30,87	32,11	30,73	31,885
27-02-2026	88.909	32,29	32,29	30,95	31,38
26-02-2026	63.460	32,42	33,09	31,91	32,90
25-02-2026	138.244	32,12	32,74	32,12	32,25
24-02-2026	76.253	32,12	32,22	31,68	32,02
23-02-2026	80.415	33,56	33,56	31,74	32,23