Financial Institutions | Historie | Het Financieele Dagblad

Financial Institutions

Koers Bedrijfsgegevens Kerncijfers

Financial Institutions 33,680 +0,01 +0,03% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	213.203	33,62	33,98	33,10	33,67
18-02-2026	123.723	34,85	35,32	33,655	33,82
17-02-2026	99.687	34,86	35,11	34,34	34,78
13-02-2026	97.074	34,13	34,575	33,76	34,41
12-02-2026	111.584	34,73	35,00	33,54	34,07
11-02-2026	263.838	34,57	35,05	34,01	34,43
10-02-2026	151.923	34,62	35,01	34,03	34,46
09-02-2026	112.232	34,99	35,23	34,63	34,78
06-02-2026	255.536	34,95	35,473	34,94	35,14
05-02-2026	403.794	34,65	35,18	34,60	34,80
04-02-2026	460.481	34,56	35,145	34,56	34,78
03-02-2026	251.608	34,00	34,81	33,84	34,27
02-02-2026	311.225	33,22	34,40	33,22	33,95
30-01-2026	209.251	32,94	33,36	32,165	32,94
29-01-2026	170.950	32,07	32,98	32,04	32,93
28-01-2026	97.359	32,15	32,285	31,79	31,97
27-01-2026	80.662	32,15	32,41	32,025	32,22
26-01-2026	82.844	31,96	32,125	31,55	32,07
23-01-2026	120.744	33,11	33,315	31,88	32,02
22-01-2026	158.249	33,26	33,73	33,135	33,17
21-01-2026	195.381	31,76	33,42	31,76	33,26
20-01-2026	120.136	31,89	32,00	31,52	31,58
16-01-2026	89.432	32,18	32,39	32,03	32,19
15-01-2026	93.345	31,85	32,33	31,85	32,22
14-01-2026	95.607	31,01	31,64	31,01	31,55
13-01-2026	85.110	31,47	31,47	30,92	31,14
12-01-2026	74.090	31,17	31,28	30,8172	31,18
09-01-2026	124.416	32,22	32,22	31,34	31,41
08-01-2026	139.386	31,25	32,39	31,25	32,22
07-01-2026	134.965	31,44	31,52	30,78	31,33
06-01-2026	191.447	31,56	31,56	31,125	31,43
05-01-2026	190.850	30,81	32,20	30,81	31,73
02-01-2026	180.004	31,21	31,66	30,66	30,84
31-12-2025	141.833	31,57	31,57	31,12	31,17
30-12-2025	137.541	31,57	32,025	31,25	31,35
29-12-2025	171.896	31,99	32,02	31,56	31,60
26-12-2025	115.812	31,86	32,06	31,73	31,99
24-12-2025	102.981	31,84	32,185	31,80	31,90
23-12-2025	126.903	31,87	32,115	31,85	31,85
22-12-2025	161.112	32,11	32,72	31,90	31,97