Close sub menu
Financial Institutions
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Financial Institutions 19,000 +0,30 +1,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024121.06118,7619,1118,7019,00
16-05-202439.99718,679518,78818,5418,70
15-05-202459.35218,8518,8518,5018,50
14-05-202427.73518,7918,9818,5118,71
13-05-2024100.46218,9818,9818,4518,69
10-05-202438.09518,5918,9018,3818,87
09-05-202482.79918,2418,6617,9418,52
08-05-202455.23817,6518,3117,6518,15
07-05-202429.55717,930218,0517,77617,79
06-05-202468.93018,1018,1917,6717,76
03-05-202431.14018,1718,1717,7317,85
02-05-202464.65917,5417,8817,4717,83
01-05-202468.34617,3617,939917,2417,43
30-04-202450.25717,3017,4217,0917,22
29-04-202438.28817,7117,8617,4117,47
26-04-202450.17217,2117,6416,9517,60
25-04-202458.59917,1917,5317,17517,42
24-04-202443.88917,6118,12517,3417,77
23-04-202429.21917,5017,91517,090817,71
22-04-202433.34717,4317,6917,3517,35
19-04-202440.28316,3917,3616,3917,35
18-04-202442.33816,3616,6416,29516,40
17-04-202431.05316,5716,71516,2916,34
16-04-202427.11516,6616,7516,4216,56
15-04-202445.53717,2517,4316,590116,67
12-04-202447.67516,7317,1316,6617,13
11-04-202442.95716,9916,9916,68516,88
10-04-2024206.31017,8017,9016,7016,81
09-04-202437.06617,8318,0717,8117,92
08-04-202449.30617,8417,9917,7217,80
05-04-202440.56417,8118,0917,8017,85
04-04-202443.73318,3318,4017,8917,95
03-04-202432.52217,8718,1217,8617,98
02-04-202466.97518,2518,59517,9018,00
01-04-202445.46618,7618,7618,2818,30
28-03-202464.55418,6119,1118,6118,84
27-03-202455.76518,0918,6118,0918,64
26-03-202438.82318,2818,3318,1118,11
25-03-202455.54518,0518,4318,0518,19
22-03-202416.51519,1319,1318,3718,37
21-03-202436.44819,1519,2218,9318,94
20-03-202450.45818,1319,1418,08418,97
19-03-202424.01218,2318,3818,2318,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?