Close sub menu
DXP Enterprises
DXP Enterprises 87,880 +2,32 +2,71% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025632.31486,0188,6485,2588,06
26-06-2025119.32183,1286,1383,0685,74
25-06-2025149.11087,0087,0482,8783,30
24-06-2025137.32185,7787,4785,0387,00
23-06-2025217.91681,5283,8979,7483,805
20-06-2025309.63179,9582,2279,0581,90
18-06-2025123.41177,9979,5575,581178,67
17-06-2025108.66677,4078,44276,4978,34
16-06-2025113.79077,0179,66577,0178,09
13-06-202589.57877,8978,5975,8376,60
12-06-202575.39680,0680,1678,297278,83
11-06-202596.71180,5481,664279,55580,215
10-06-202596.77280,7180,8379,38580,495
09-06-202577.34882,3582,3579,9780,60
06-06-202551.11582,1682,5481,16482,07
05-06-202565.67679,5781,93578,037580,99
04-06-2025113.23480,9380,9379,0779,78
03-06-202583.96082,1482,9380,7381,40
02-06-2025113.85783,0883,916981,0082,30
30-05-202572.98883,0083,5882,4082,68
29-05-202591.69184,4084,4081,66583,00
28-05-202561.58985,3886,346683,399684,19
27-05-202566.52584,33585,9084,32885,21
23-05-202560.34782,1384,7281,065684,02
22-05-2025126.52686,3186,5283,2583,60
21-05-202570.70886,6087,530385,367885,83
20-05-202571.12789,7389,7387,6487,74
19-05-2025110.57888,0190,40687,7389,74
16-05-202566.32088,6190,6887,5289,76
15-05-202572.71788,9390,584488,3688,99
14-05-202591.95089,8991,306687,669189,01
13-05-2025100.94187,9991,93587,9989,88
12-05-2025149.46588,6889,9985,2487,18
09-05-2025147.82986,2587,214181,885484,71
08-05-2025168.05283,1587,5976,2186,50
07-05-2025114.38791,6092,169388,7888,78
06-05-202564.39189,5292,889988,580291,45
05-05-2025106.83990,1394,681289,7591,29
02-05-2025103.43790,0793,5389,76592,02
01-05-202594.04788,3589,8786,5888,98
30-04-2025100.88685,2688,9883,130588,46
29-04-202552.20886,0687,5885,66587,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?