Close sub menu
DXP Enterprises
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DXP Enterprises 82,070 +1,08 +1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202551.11582,1682,5481,16482,07
05-06-202565.67679,5781,93578,037580,99
04-06-2025113.23480,9380,9379,0779,78
03-06-202583.96082,1482,9380,7381,40
02-06-2025113.85783,0883,916981,0082,30
30-05-202572.98883,0083,5882,4082,68
29-05-202591.69184,4084,4081,66583,00
28-05-202561.58985,3886,346683,399684,19
27-05-202566.52584,33585,9084,32885,21
23-05-202560.34782,1384,7281,065684,02
22-05-2025126.52686,3186,5283,2583,60
21-05-202570.70886,6087,530385,367885,83
20-05-202571.12789,7389,7387,6487,74
19-05-2025110.57888,0190,40687,7389,74
16-05-202566.32088,6190,6887,5289,76
15-05-202572.71788,9390,584488,3688,99
14-05-202591.95089,8991,306687,669189,01
13-05-2025100.94187,9991,93587,9989,88
12-05-2025149.46588,6889,9985,2487,18
09-05-2025147.82986,2587,214181,885484,71
08-05-2025168.05283,1587,5976,2186,50
07-05-2025114.38791,6092,169388,7888,78
06-05-202564.39189,5292,889988,580291,45
05-05-2025106.83990,1394,681289,7591,29
02-05-2025103.43790,0793,5389,76592,02
01-05-202594.04788,3589,8786,5888,98
30-04-2025100.88685,2688,9883,130588,46
29-04-202552.20886,0687,5885,66587,49
28-04-2025102.93085,4087,4084,9286,87
25-04-202556.09884,4385,5283,4485,40
24-04-202593.55381,7085,3080,8085,00
23-04-2025105.75482,1783,3680,403980,90
22-04-2025108.60578,0780,0177,3079,18
21-04-202573.60679,5979,5976,3377,00
17-04-2025217.05379,8281,1278,522880,80
16-04-2025108.31379,3580,0077,9179,57
15-04-2025104.94280,4082,9779,0080,32
14-04-202573.74481,0881,129978,3179,565
11-04-202565.28178,2879,7975,5079,145
10-04-2025106.96179,8380,2175,523978,12
09-04-2025136.29771,5583,33571,1281,45
08-04-2025126.13775,8977,718470,49371,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?