Close sub menu
Alkermes plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alkermes plc 24,150 -0,31 -1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.449.51724,5424,5924,10524,15
16-05-20241.536.22224,1824,5224,0424,46
15-05-20242.321.60324,8225,1623,9824,14
14-05-20241.266.56924,9625,28524,2424,49
13-05-20241.290.89224,2824,7524,2824,71
10-05-20241.001.64224,3524,4624,0424,05
09-05-20241.013.53624,2724,4424,0824,26
08-05-20241.096.63524,4524,4623,8824,10
07-05-20241.718.97824,2224,78524,0724,59
06-05-20241.592.14224,1824,4323,8024,10
03-05-20241.347.14824,1424,4823,9224,05
02-05-20241.987.87723,8723,9923,3923,86
01-05-20242.843.96323,8524,2823,2624,01
30-04-20242.168.58924,8324,9824,4024,54
29-04-20241.709.22824,6825,2624,5824,88
26-04-20241.016.74124,5524,8024,3024,68
25-04-20241.313.77124,3924,6023,8924,44
24-04-20241.737.01924,2624,8124,1624,65
23-04-20241.245.76424,0924,6324,0624,26
22-04-20241.708.26524,0824,1923,760424,07
19-04-20242.414.81323,6523,8723,4823,86
18-04-20241.798.83923,8624,1423,6223,76
17-04-20242.257.02823,9424,5923,73524,01
16-04-20241.579.93123,8424,1023,6523,77
15-04-20242.713.26024,2424,6423,91524,01
12-04-20241.895.02325,0525,1724,1624,42
11-04-20242.076.48126,3126,3124,9124,99
10-04-20242.030.36826,3226,419925,7526,14
09-04-20244.113.49427,03527,5626,2326,725
08-04-20241.221.27526,2426,3825,8325,93
05-04-20241.780.13925,7626,4225,43526,13
04-04-20241.260.12526,5926,7825,7725,81
03-04-20241.266.54226,7626,8826,2126,33
02-04-20242.384.53927,0427,1526,38526,77
01-04-20241.306.68727,1327,3926,8827,24
28-03-20241.234.87227,3327,3326,9127,05
27-03-20241.464.40227,0227,2926,9927,25
26-03-20241.345.21827,4527,5026,75526,78
25-03-2024907.59227,3727,56527,2227,31
22-03-20241.898.08727,0527,4926,7527,28
21-03-20242.037.85327,9227,9926,90526,97
20-03-20241.930.14227,5327,7627,31527,71
19-03-20241.653.48527,7027,9327,4327,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?