Close sub menu
Bancorp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bancorp (The) 33,690 +0,29 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024373.11633,5834,1033,5833,69
16-05-2024509.11932,9533,6932,9533,40
15-05-2024774.10334,9235,2132,8832,97
14-05-2024476.65034,3634,7034,0134,61
13-05-2024493.06633,1834,2933,1833,90
10-05-2024323.68933,0233,2932,8533,11
09-05-2024467.09733,1433,6033,0233,05
08-05-2024431.87332,2733,1732,1833,14
07-05-2024623.42632,5332,7632,0232,42
06-05-2024486.83232,0732,7432,0032,29
03-05-2024877.25632,2032,7531,6431,92
02-05-2024495.16231,6631,7030,7931,32
01-05-2024876.93930,0932,2730,0431,27
30-04-2024807.93131,3031,3029,9229,94
29-04-20241.462.32031,0131,3930,2331,11
26-04-20241.604.03533,6234,4230,6430,80
25-04-2024789.53633,6334,0233,1233,41
24-04-2024700.06834,6934,9633,5033,60
23-04-2024661.21134,5335,5734,5334,90
22-04-2024452.05333,9534,6233,9034,50
19-04-2024559.96633,0433,9833,0433,94
18-04-2024640.62432,8633,579932,76533,19
17-04-2024636.07132,6033,0632,2232,84
16-04-2024590.13831,6932,79531,4732,28
15-04-2024664.90231,4632,0731,3831,91
12-04-2024665.87831,1431,672530,9931,50
11-04-2024488.10831,6731,6731,0731,40
10-04-2024618.82631,8231,9631,0931,52
09-04-2024309.44232,4532,7332,05532,68
08-04-2024204.51932,3732,7132,1332,31
05-04-2024623.20831,5432,3031,5432,00
04-04-2024451.86232,3232,8031,8632,03
03-04-2024427.51332,1532,56531,7431,75
02-04-2024634.15932,5232,6631,8432,43
01-04-2024456.28633,6133,6132,46532,94
28-03-20241.014.53933,7134,2433,3233,51
27-03-20241.014.28732,0933,85531,6633,78
26-03-2024740.12732,0732,2131,49531,85
25-03-20241.009.88531,1732,4331,1731,85
22-03-20241.666.51631,8331,9730,57531,31
21-03-20243.677.46036,0436,3331,9332,12
20-03-2024622.41834,9136,25534,70535,75
19-03-2024531.45234,9836,0934,7135,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?