Close sub menu
Dorchester Minerals LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dorchester Minerals LP 33,740 +0,24 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024148.19933,4734,0333,0633,74
21-11-202486.32433,6733,949733,2633,50
20-11-2024113.23633,1033,7433,1033,40
19-11-202451.96433,4433,5033,1033,30
18-11-202447.93033,4933,5032,9533,29
15-11-202437.11233,0233,129732,7833,09
14-11-202446.92032,9732,9832,3432,77
13-11-202445.54632,7533,378432,2532,69
12-11-202439.03933,6033,7232,9532,96
11-11-2024111.85033,5433,7033,213833,51
08-11-202481.97433,9533,9533,178933,63
07-11-2024132.28632,7933,8432,000133,73
06-11-2024157.72432,2032,72531,579732,35
05-11-202458.46632,1232,3331,220131,55
04-11-2024108.78632,1232,670431,6632,04
01-11-202471.38332,3532,3531,0832,01
31-10-202442.38331,2131,9731,0031,95
30-10-202433.88431,5031,800331,3331,34
29-10-2024101.55131,7231,8231,1631,50
28-10-2024118.83531,1931,6330,77531,48
25-10-2024167.35033,2033,4032,3932,59
24-10-2024187.85532,9533,419932,5932,99
23-10-202457.39533,0033,2532,8333,22
22-10-202469.86332,9933,119932,6832,93
21-10-202479.07432,6032,9532,3232,90
18-10-202487.46232,5432,9532,047932,92
17-10-202441.31432,1632,1631,3631,85
16-10-202450.68332,2932,2931,94532,09
15-10-202470.92031,9532,3031,7132,06
14-10-202455.23332,0032,3431,65732,20
11-10-202422.30731,8832,094331,0831,97
10-10-202426.48031,2431,9031,2431,78
09-10-202428.25530,8931,4830,8131,30
08-10-202434.30931,4631,9431,207831,45
07-10-202438.86431,2531,942631,2531,66
04-10-202420.22831,1231,4431,1231,26
03-10-202423.08130,8931,1730,7031,06
02-10-202466.87431,0031,3930,6030,69
01-10-202441.45030,3530,8130,25530,69
30-09-202424.11330,0530,196829,9030,15
27-09-202437.05729,1430,202729,1429,87
26-09-202480.10829,5029,929929,180129,28
25-09-202445.78430,1130,473829,5029,76
24-09-202432.34830,4930,499830,1130,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?