Close sub menu
Compugen Ltd
Compugen Ltd 1,740 +0,03 +1,75% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025232.3041,711,771,651,74
05-06-2025262.6681,681,7651,6651,71
04-06-2025369.3791,761,801,70181,71
03-06-20251.708.6631,49911,851,4951,83
02-06-2025123.3041,461,541,451,50
30-05-202577.6621,51081,53931,451,47
29-05-2025249.2281,461,5551,441,53
28-05-2025198.5411,431,461,381,45
27-05-2025160.2561,481,481,411,43
23-05-2025173.5581,471,471,401,45
22-05-2025171.0151,371,471,361,47
21-05-2025211.1881,391,421,361,39
20-05-202594.3631,391,4251,371,41
19-05-2025267.3261,341,4131,301,39
16-05-2025346.2871,391,431,371,39
15-05-2025255.4311,291,3751,291,37
14-05-2025151.8281,361,371,301,31
13-05-2025419.2851,311,401,301,35
12-05-2025232.1541,271,3551,271,32
09-05-2025114.9941,321,351,261,26
08-05-2025151.4211,281,321,251,29
07-05-2025278.9151,291,301,231,25
06-05-2025435.3221,361,391,251,26
05-05-2025255.6301,481,481,371,37
02-05-202584.1341,531,56471,471,48
01-05-2025129.3441,601,601,511,52
30-04-2025336.5181,451,601,421,60
29-04-2025162.5481,451,451,401,40
28-04-202575.2751,441,471,421,44
25-04-202595.8201,491,521,461,48
24-04-202547.5651,431,481,421,48
23-04-2025117.9791,481,501,421,44
22-04-2025112.4871,411,471,381,46
21-04-2025200.6241,441,491,381,39
17-04-2025240.6201,491,501,4351,47
16-04-2025343.2721,431,481,381,45
15-04-2025285.2481,291,421,2841,38
14-04-2025129.2131,301,321,271,31
11-04-2025207.9531,211,2651,2051,26
10-04-2025387.5371,261,261,151,21
09-04-2025439.8231,161,351,131,28
08-04-2025451.4751,281,311,161,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?