Close sub menu
Fulton Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fulton Financial Corp 21,610 +0,36 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.317.38321,3421,7221,3021,61
21-11-20241.322.10020,9321,5020,9021,25
20-11-2024868.08920,6320,8620,4120,84
19-11-2024769.53220,6320,9520,62520,71
18-11-20241.780.56621,2021,3521,03521,05
15-11-20241.264.21621,0721,2820,8221,15
14-11-2024952.39821,2821,3620,8820,98
13-11-20242.201.96121,4221,6221,05521,12
12-11-20241.781.86621,0521,51520,97521,14
11-11-20241.615.26021,24521,6520,9321,28
08-11-20241.976.80920,3620,78520,1420,65
07-11-20242.484.76321,1021,2120,1820,34
06-11-20243.885.25519,9721,4719,9421,37
05-11-20241.091.31517,94518,4117,9318,38
04-11-20241.037.04717,9518,0217,5617,93
01-11-2024893.60018,2218,3118,0118,06
31-10-20241.244.49918,3618,4518,1018,11
30-10-20242.060.64117,9518,64517,9118,39
29-10-20241.215.83018,0718,1517,93517,97
28-10-20241.536.34117,7118,25517,6018,17
25-10-20241.344.18717,8517,9317,3817,49
24-10-2024813.14317,7517,8117,4117,76
23-10-20241.202.24717,4917,6917,4417,65
22-10-2024948.08417,5317,6917,4517,61
21-10-20241.683.55118,03518,1417,5217,54
18-10-20241.583.77218,4718,53518,0418,08
17-10-20242.244.29518,5918,7418,2818,43
16-10-20243.141.81318,2318,96517,7818,66
15-10-20242.498.96418,1618,81518,0918,26
14-10-20241.181.95017,9318,24517,7618,13
11-10-20242.505.42517,6418,0617,6117,95
10-10-20241.532.63817,2317,5517,1517,47
09-10-20241.841.11817,1217,59517,06517,44
08-10-20241.262.26917,3717,37517,1617,17
07-10-20241.321.74617,2217,3617,1917,28
04-10-2024953.85217,5217,6617,2917,35
03-10-20241.678.52716,8217,23516,8217,19
02-10-20241.530.35517,2717,4816,9716,97
01-10-20241.411.75417,8217,95517,2517,34
30-09-20241.793.71717,9118,3017,8218,13
27-09-20241.045.96718,1318,40517,85517,93
26-09-20241.154.53318,0118,11517,8617,94
25-09-20241.094.94318,0218,34517,7917,82
24-09-20241.199.01318,3618,4618,0118,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?