Close sub menu
American Woodmark Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Woodmark Corp 91,670 -1,70 -1,82% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024136.93693,2693,9392,3393,37
21-05-2024155.16594,3594,4693,3393,69
20-05-202484.96295,8496,7894,5894,63
17-05-2024122.71794,5696,0194,1396,01
16-05-2024140.69096,6996,81594,5894,69
15-05-2024105.34896,5197,5696,2996,67
14-05-202476.08996,0996,3694,7195,30
13-05-2024104.13896,9096,9094,9094,90
10-05-202490.90395,0295,95593,9495,85
09-05-202498.54493,7595,57793,23595,09
08-05-2024185.24893,9794,52592,6193,17
07-05-2024103.50095,8596,1194,4094,48
06-05-202468.74894,9597,0194,9595,45
03-05-202467.91295,0296,4293,67594,45
02-05-2024101.50393,7694,2692,5693,37
01-05-2024234.37892,1495,0991,3293,04
30-04-2024106.28593,3693,3791,99592,08
29-04-202482.91693,4294,3892,7994,06
26-04-202473.62792,0293,7492,0292,92
25-04-2024102.81690,6892,3489,0491,67
24-04-2024118.15792,9293,9790,6892,17
23-04-2024139.88690,5093,4090,5092,91
22-04-2024207.79290,5091,1089,6190,30
19-04-2024150.24289,7090,91588,6390,12
18-04-2024158.06292,0992,4889,9390,10
17-04-2024117.97293,0693,0690,5291,39
16-04-2024150.58193,7293,7291,7392,50
15-04-2024105.07596,9197,7593,8194,57
12-04-2024148.14696,5297,6795,2496,02
11-04-202490.14398,2098,2096,5297,22
10-04-202492.27298,3499,3396,2897,59
09-04-202454.654102,09102,0999,17101,12
08-04-202485.115102,88103,42101,55101,65
05-04-202458.96999,63102,4399,36101,72
04-04-2024106.019102,18103,2299,2599,80
03-04-202476.76698,13102,0598,13101,31
02-04-2024129.55499,1799,2297,3098,45
01-04-202457.277102,27102,5099,5392100,01
28-03-2024125.831101,55102,375100,58101,72
27-03-202485.692101,60102,05100,56101,05
26-03-202488.14199,74100,75599,47100,61
25-03-202448.629100,58100,89599,2999,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?