Close sub menu
American Woodmark Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Woodmark Corp 97,240 +2,50 +2,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024173.06895,6898,031395,2597,24
21-11-2024322.43295,0096,4192,6394,74
20-11-2024150.95994,7595,4794,1194,93
19-11-2024120.41894,8695,517593,830194,47
18-11-2024100.93296,5097,3295,78595,87
15-11-2024105.74298,6398,6395,9896,50
14-11-202499.05399,38100,4197,9598,22
13-11-202482.200101,01102,0599,3399,50
12-11-2024106.901101,80103,0499,80100,49
11-11-202477.065102,12104,28101,425102,94
08-11-2024146.36099,70101,88599,06100,83
07-11-2024119.04999,19100,7798,3999,36
06-11-2024182.97099,45101,0797,8299,81
05-11-202480.41991,7794,8591,7794,54
04-11-202487.19890,9293,8990,9292,68
01-11-2024107.96790,9593,1490,5791,26
31-10-202455.43792,0292,9390,6790,72
30-10-2024139.23391,2994,5891,2992,60
29-10-2024185.68294,4094,4091,1791,65
28-10-202474.86694,0397,3493,2996,09
25-10-202470.75794,9895,3693,04593,31
24-10-2024100.71093,9094,9093,2694,08
23-10-2024121.87894,9595,7993,8093,83
22-10-2024132.52996,3796,3794,3195,43
21-10-2024190.922101,60101,6096,89597,15
18-10-2024189.81399,90101,3099,305100,99
17-10-2024228.48998,7299,7196,7999,69
16-10-2024114.05494,9196,7294,9196,12
15-10-2024160.41194,0195,6093,5993,65
14-10-2024113.42092,0294,24592,0294,08
11-10-2024136.24790,6592,35590,6392,29
10-10-2024158.95491,1591,3089,8990,67
09-10-2024186.63391,4392,7690,6192,33
08-10-2024178.65091,9792,6090,3190,81
07-10-2024153.73791,4092,6490,3491,78
04-10-202497.75493,1693,3390,7592,09
03-10-202494.10292,8892,9991,15592,27
02-10-2024148.57693,2394,6192,0492,99
01-10-2024114.16792,8494,38592,1093,47
30-09-2024160.36192,6393,56591,8193,45
27-09-2024169.12592,5695,2492,0292,96
26-09-2024171.06991,6892,65590,5391,27
25-09-2024172.94491,3191,4290,0090,11
24-09-2024186.56093,5893,8591,4691,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?