Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Coca Cola Consolidated Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca Cola Consolidated Inc 207,485 +1,23 +0,59% 17:06
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20261.735------206,26
02-11-2026580.339211,99212,37205,71209,48
30-10-2026381.448212,44215,00209,0101210,30
29-10-2026696.772214,45215,50205,83209,36
28-10-2026453.315205,245211,00204,76210,32
27-10-2026510.383206,23210,775204,76206,61
26-10-2026390.617203,31210,5462202,77208,73
23-10-2026699.038215,34215,932201,4905203,31
22-10-2026487.351210,89215,15208,31214,93
21-10-2026677.683211,21213,79206,245209,69
20-10-2026452.023212,25215,99210,96213,19
19-10-2026589.054206,77214,56206,77209,92
16-10-2026468.231206,67210,79205,73210,33
15-10-2026657.448202,21211,8564202,21204,55
14-10-2026398.126195,43200,8944194,36200,00
13-10-2026323.343198,72199,64193,84194,16
12-10-2026410.200198,03199,456193,375197,22
09-10-2026595.974191,86199,07191,86196,24
08-10-2026396.339190,20193,75189,56191,86
07-10-2026409.341195,37195,9398187,80188,05
06-10-2026371.391194,93198,49194,0501194,61
05-10-2026462.938192,04194,515189,41194,26
02-10-2026457.958187,65192,95186,49192,04
01-10-2026525.340188,55191,79186,8517187,11
30-09-2026374.744192,07193,47188,5092189,27
29-09-2026330.689192,26193,74189,29190,85
28-09-2026491.390190,25194,655187,9736193,57
25-09-2026424.632189,00190,60184,435190,29
24-09-2026442.098187,50190,89185,581189,65
23-09-2026476.537190,85191,045186,705187,49
22-09-2026495.518191,41195,20190,50190,98
21-09-2026521.958193,70194,98189,70189,90
18-09-20262.225.872197,92198,01190,80192,08
17-09-2026490.182199,70201,80196,50198,97
16-09-2026400.440198,35202,00196,00198,67
15-09-2026592.809199,76201,97198,16198,63
14-09-2026678.337194,26201,275194,164200,67
11-09-2026703.368190,59193,51186,9601192,61
10-09-2026379.932189,57191,04187,23188,80
09-09-2026512.081187,67189,37184,47189,02
08-09-2026471.565188,995190,84187,25188,28
Powered by