Close sub menu
Coca-Cola Consolidated Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Consolidated Inc 108,660 +2,49 +2,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025631.111106,94109,34106,42108,66
05-06-2025746.528107,56107,88105,21106,17
04-06-2025908.696111,59111,6722106,03107,68
03-06-2025591.426112,35112,35110,2435111,44
02-06-2025689.513113,98113,98110,5201112,83
30-05-2025725.362113,75115,78113,162114,59
29-05-2025717.063114,01114,82111,52113,99
28-05-2025755.026113,08117,85113,00114,23
27-05-2025929.417115,73117,30110,82112,93
23-05-20255.445112,777114,6545112,076114,355
22-05-20255.614113,70115,2735113,024113,024
21-05-20255.591115,60115,60112,8685113,797
20-05-20253.527116,50117,40271115,592116,00
19-05-20255.997117,586118,35647115,5015116,492
16-05-20256.434116,49117,796115,60298117,586
15-05-20255.869114,825117,262114,50116,249
14-05-20258.167115,126116,984113,50114,505
13-05-20257.249117,20117,271114,803115,126
12-05-20257.894117,001119,152115,098117,534
09-05-20258.092118,30118,399113,701115,25
08-05-20256.756119,775119,775117,30118,584
07-05-20256.905118,90120,26118,47449119,361
06-05-20258.825113,71118,70599113,191117,404
05-05-202513.867113,469117,0945110,65018113,725
02-05-202512.406120,50121,157114,055114,502
01-05-202517.798135,253135,253118,25001119,305
30-04-20257.258134,945135,581133,253135,581
29-04-20254.398134,999135,95999133,886135,125
28-04-20253.909136,99137,00134,401135,235
25-04-20253.193139,339139,339134,769136,902
24-04-20254.864139,50142,132138,50139,02
23-04-20254.643139,49140,9955137,40655139,261
22-04-20254.288137,969140,14136,848137,328
21-04-20255.050141,582141,582135,18189136,411
17-04-20253.077140,011142,945140,00141,60
16-04-20254.417140,238142,017138,84801139,992
15-04-20253.746142,397143,39688140,238140,238
14-04-20253.888142,16142,16139,52728141,333
11-04-20253.773139,00140,201136,20901139,516
10-04-20255.778135,895140,007135,41704137,994
09-04-20256.719129,40137,62567126,6364135,911
08-04-20259.819134,31828136,59999128,115129,438
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?