Close sub menu
Coca-Cola Consolidated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Consolidated 1382,860 -59,79 -4,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202567.6921.442,651.450,001.330,001.382,86
20-02-202545.2941.400,001.451,7751.397,671.442,65
19-02-202530.5951.398,511.412,481.398,001.409,72
18-02-202534.8951.415,091.415,091.384,481.398,32
14-02-202546.8761.457,001.458,831.402,331.408,59
13-02-202534.0381.433,711.460,921.428,57011.458,46
12-02-202526.8601.402,881.425,271.383,0951.425,27
11-02-202533.0411.410,531.430,55571.392,501.415,40
10-02-202534.4501.372,011.421,001.359,571.402,42
07-02-202522.5541.349,891.375,481.349,891.371,57
06-02-202531.7021.388,331.395,111.340,97011.360,13
05-02-202541.9731.385,251.401,001.371,1551.377,76
04-02-202536.8241.363,811.388,701.359,611.385,25
03-02-202543.7221.336,301.388,131.326,771.361,46
31-01-202538.7231.361,191.374,81941.353,9051.367,62
30-01-202529.5201.360,001.380,76991.337,51051.366,19
29-01-202541.3691.335,821.368,571.335,821.353,46
28-01-202532.8891.320,521.341,7451.314,50641.335,82
27-01-202537.5941.291,811.324,611.291,811.320,52
24-01-202527.8251.315,271.315,271.284,001.292,00
23-01-202547.8271.339,691.339,691.308,501.317,77
22-01-202528.0441.358,471.358,471.331,661.333,67
21-01-202538.7021.395,041.411,501.335,82141.359,40
17-01-2025105.1511.342,871.438,501.342,871.386,37
16-01-202543.7871.300,001.336,831.300,001.336,83
15-01-202535.2211.300,001.322,48991.283,841.300,00
14-01-202526.3421.265,841.303,801.265,841.291,77
13-01-202527.7841.243,531.257,821.236,26241.257,82
10-01-202532.9781.268,901.268,901.238,081.254,20
08-01-202527.9141.288,951.296,191.268,951.287,15
07-01-202533.4371.314,991.336,701.289,711.289,77
06-01-202549.9081.321,981.338,791.302,411.314,99
03-01-202579.9891.282,001.350,001.282,001.321,98
02-01-202540.4971.261,011.282,1551.261,011.280,00
31-12-202445.7231.236,671.261,801.236,671.259,99
30-12-202424.5461.228,001.255,791.221,341.240,00
27-12-202429.3351.213,561.233,121.212,111.232,44
26-12-202424.8051.205,001.233,5251.204,4251.222,76
24-12-202418.4881.188,071.212,701.187,951.206,65
23-12-202426.0681.202,601.202,601.182,441.188,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?