Close sub menu
Coca-Cola Consolidated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Consolidated 1386,370 +49,54 +3,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025105.1511.342,871.438,501.342,871.386,37
16-01-202543.7871.300,001.336,831.300,001.336,83
15-01-202535.2211.300,001.322,48991.283,841.300,00
14-01-202526.3421.265,841.303,801.265,841.291,77
13-01-202527.7841.243,531.257,821.236,26241.257,82
10-01-202532.9781.268,901.268,901.238,081.254,20
08-01-202527.9141.288,951.296,191.268,951.287,15
07-01-202533.4371.314,991.336,701.289,711.289,77
06-01-202549.9081.321,981.338,791.302,411.314,99
03-01-202579.9891.282,001.350,001.282,001.321,98
02-01-202540.4971.261,011.282,1551.261,011.280,00
31-12-202445.7231.236,671.261,801.236,671.259,99
30-12-202424.5461.228,001.255,791.221,341.240,00
27-12-202429.3351.213,561.233,121.212,111.232,44
26-12-202424.8051.205,001.233,5251.204,4251.222,76
24-12-202418.4881.188,071.212,701.187,951.206,65
23-12-202426.0681.202,601.202,601.182,441.188,07
20-12-202490.8671.210,011.230,001.188,711.208,10
19-12-202424.0041.211,001.231,451.211,001.221,67
18-12-202426.3841.250,001.253,2751.209,7851.209,785
17-12-202431.6821.261,921.267,001.247,46011.251,58
16-12-202429.5131.269,931.287,741.264,711.266,23
13-12-202420.5261.276,211.280,871.268,381.269,74
12-12-202421.4401.271,391.292,001.271,331.280,71
11-12-202437.0091.285,091.295,62861.271,331.271,33
10-12-202423.6561.280,001.290,001.274,231.274,94
09-12-202425.2041.282,381.294,3951.273,991.277,04
06-12-202432.5551.318,081.318,081.290,4451.290,72
05-12-202436.3471.289,201.323,511.277,681.317,56
04-12-202427.4881.302,331.302,331.275,001.284,46
03-12-202434.3501.309,011.309,011.291,8251.304,11
02-12-202434.4831.305,001.312,271.290,051.309,01
29-11-202416.4041.319,631.319,631.294,3551.304,29
27-11-202433.1921.344,961.353,3251.305,011.312,40
26-11-202461.8971.305,661.356,771.290,401.344,96
25-11-202453.1481.271,241.307,951.265,381.299,60
22-11-202426.1411.250,001.260,361.244,05011.259,92
21-11-202429.8241.236,221.256,491.236,221.246,18
20-11-202426.8511.223,131.238,831.212,991.237,96
19-11-202427.0831.195,361.223,621.192,05121.223,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?