Close sub menu
Coca-Cola Consolidated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Consolidated 1399,130 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202550.6681.383,001.400,9651.368,0351.399,13
01-04-202541.4321.350,001.388,881.342,59011.388,79
31-03-202554.7801.320,051.369,95691.320,051.350,00
28-03-202530.0541.316,331.331,95991.305,141.330,20
27-03-202550.5071.299,001.334,481.299,001.315,00
26-03-202529.6441.302,681.304,761.295,431.298,93
25-03-202543.4801.292,001.297,181.268,2351.297,18
24-03-202550.3391.307,571.330,761.272,6951.285,00
21-03-2025164.7241.306,581.317,991.293,8451.302,01
20-03-202532.2971.325,921.335,651.313,311.313,61
19-03-202542.3981.305,101.348,98861.297,091.326,47
18-03-202534.0221.309,861.334,301.301,111.316,28
17-03-202541.1221.326,931.345,511.313,531.316,01
14-03-202536.9251.319,271.335,8551.307,60181.318,47
13-03-202528.1591.336,391.336,391.312,641.313,67
12-03-202570.0941.323,241.348,131.306,251.338,25
11-03-202565.3391.227,601.309,991.227,601.303,52
10-03-202564.1981.320,651.322,0351.227,5951.227,60
07-03-202549.8901.335,001.340,381.314,01011.323,60
06-03-202543.1591.345,001.347,881.319,411.337,55
05-03-202557.6431.335,001.364,201.325,001.356,34
04-03-202565.4341.382,601.399,2551.332,811.335,37
03-03-202576.0051.409,821.420,2251.398,231.407,15
28-02-202573.1281.408,551.419,1651.389,00011.417,77
27-02-202535.2071.371,161.408,15991.365,741.401,13
26-02-202534.7841.400,001.401,001.370,001.370,73
25-02-202532.9231.402,421.405,001.383,3551.393,24
24-02-202547.0671.382,871.401,801.356,1761.390,94
21-02-202567.6921.442,651.450,001.330,001.382,86
20-02-202545.2941.400,001.451,7751.397,671.442,65
19-02-202530.5951.398,511.412,481.398,001.409,72
18-02-202534.8951.415,091.415,091.384,481.398,32
14-02-202546.8761.457,001.458,831.402,331.408,59
13-02-202534.0381.433,711.460,921.428,57011.458,46
12-02-202526.8601.402,881.425,271.383,0951.425,27
11-02-202533.0411.410,531.430,55571.392,501.415,40
10-02-202534.4501.372,011.421,001.359,571.402,42
07-02-202522.5541.349,891.375,481.349,891.371,57
06-02-202531.7021.388,331.395,111.340,97011.360,13
05-02-202541.9731.385,251.401,001.371,1551.377,76
04-02-202536.8241.363,811.388,701.359,611.385,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?