Close sub menu
Coca-Cola Consolidated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Consolidated 1390,200 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202548.6381.395,001.421,321.385,001.390,20
23-04-202546.4261.394,901.409,9551.374,06551.392,61
22-04-202542.8801.379,691.401,401.368,481.373,28
21-04-202550.4951.415,821.415,821.351,81891.364,11
17-04-202530.7721.400,111.429,451.400,001.416,00
16-04-202544.1621.402,381.420,171.388,48011.399,92
15-04-202537.4581.423,971.433,96881.402,381.402,38
14-04-202538.8751.421,601.421,601.395,27281.413,33
11-04-202537.7251.390,001.402,011.362,09011.395,16
10-04-202557.7791.358,951.400,071.354,17041.379,94
09-04-202567.1871.294,001.376,25671.266,3641.359,11
08-04-202593.9501.343,18281.365,99991.281,151.294,38
07-04-202583.5841.263,151.337,171.225,001.288,05
04-04-202565.8171.360,511.375,641.306,081.307,14
03-04-202557.7981.365,231.406,61991.355,001.390,94
02-04-202550.6681.383,001.400,9651.368,0351.399,13
01-04-202541.4321.350,001.388,881.342,59011.388,79
31-03-202554.7801.320,051.369,95691.320,051.350,00
28-03-202530.0541.316,331.331,95991.305,141.330,20
27-03-202550.5071.299,001.334,481.299,001.315,00
26-03-202529.6441.302,681.304,761.295,431.298,93
25-03-202543.4801.292,001.297,181.268,2351.297,18
24-03-202550.3391.307,571.330,761.272,6951.285,00
21-03-2025164.7241.306,581.317,991.293,8451.302,01
20-03-202532.2971.325,921.335,651.313,311.313,61
19-03-202542.3981.305,101.348,98861.297,091.326,47
18-03-202534.0221.309,861.334,301.301,111.316,28
17-03-202541.1221.326,931.345,511.313,531.316,01
14-03-202536.9251.319,271.335,8551.307,60181.318,47
13-03-202528.1591.336,391.336,391.312,641.313,67
12-03-202570.0941.323,241.348,131.306,251.338,25
11-03-202565.3391.227,601.309,991.227,601.303,52
10-03-202564.1981.320,651.322,0351.227,5951.227,60
07-03-202549.8901.335,001.340,381.314,01011.323,60
06-03-202543.1591.345,001.347,881.319,411.337,55
05-03-202557.6431.335,001.364,201.325,001.356,34
04-03-202565.4341.382,601.399,2551.332,811.335,37
03-03-202576.0051.409,821.420,2251.398,231.407,15
28-02-202573.1281.408,551.419,1651.389,00011.417,77
27-02-202535.2071.371,161.408,15991.365,741.401,13
26-02-202534.7841.400,001.401,001.370,001.370,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?