Close sub menu
Coca-Cola Consolidated
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Consolidated 1259,920 +13,74 +1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202426.1411.250,001.260,361.244,05011.259,92
21-11-202429.8241.236,221.256,491.236,221.246,18
20-11-202426.8511.223,131.238,831.212,991.237,96
19-11-202427.0831.195,361.223,621.192,05121.223,62
18-11-202430.4571.210,001.221,6151.205,1851.209,25
15-11-202443.6151.210,581.210,781.181,941.210,70
14-11-202438.5031.229,561.229,561.207,7351.215,21
13-11-202427.3581.244,491.245,45661.225,151.230,73
12-11-202432.9391.222,821.240,87251.214,521.236,17
11-11-202438.0791.230,491.248,391.214,5151.220,87
08-11-202443.4361.194,631.241,2751.189,521.224,56
07-11-202433.8631.185,511.199,4051.165,00011.187,825
06-11-202457.7781.203,001.213,251.159,151.190,94
05-11-202439.3931.141,001.183,0451.136,061.179,62
04-11-202461.3171.134,381.164,7151.134,251.143,62
01-11-202457.7581.145,18361.165,891.123,121.134,38
31-10-2024103.6021.163,501.163,501.065,43441.125,75
30-10-202431.5961.210,001.213,321.196,32171.199,57
29-10-202439.2111.224,721.225,5651.202,061.209,61
28-10-202439.3501.244,371.263,2271.227,1251.230,58
25-10-202429.7731.272,071.272,071.248,56261.248,85
24-10-202431.1521.269,191.284,811.263,761.263,76
23-10-202427.6161.265,291.280,091.256,001.273,74
22-10-202432.3451.266,421.272,591.257,001.265,48
21-10-202440.6271.285,521.285,521.263,891.274,21
18-10-202435.3771.300,291.300,291.264,841.287,48
17-10-202425.1741.308,491.311,001.287,991.305,59
16-10-202428.8421.302,911.320,001.300,001.309,13
15-10-202434.4931.301,571.309,521.292,251.304,70
14-10-202423.3411.290,501.306,491.290,501.301,58
11-10-202425.6771.267,001.285,9341.267,001.282,91
10-10-202428.5901.274,961.275,101.263,631.267,00
09-10-202427.7611.278,881.291,731.274,051.276,46
08-10-202428.5461.260,001.285,741.260,001.278,61
07-10-202431.9991.287,311.287,311.252,011.257,28
04-10-202430.3461.271,201.296,911.271,201.292,09
03-10-202436.5751.289,991.289,991.263,951.272,83
02-10-202426.6811.299,081.299,081.287,441.295,02
01-10-202430.4171.320,001.321,011.305,001.308,57
30-09-202446.4331.301,131.320,001.292,0651.316,40
27-09-202439.4691.288,141.301,8351.282,7051.295,96
26-09-202436.1591.303,001.303,001.280,701.286,41
25-09-202431.9261.296,681.296,681.284,041.295,58
24-09-202443.3071.302,781.303,591.283,9751.294,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?