CNB Financial Corp | Historie | Het Financieele Dagblad

CNB Financial Corp

Koers Bedrijfsgegevens Kerncijfers

CNB Financial Corp 31,410 +0,32 +1,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	84.938	31,12	31,57	30,84	31,37
05-06-2026	134.869	30,89	31,37	30,245	31,05
04-06-2026	128.135	30,20	31,03	29,985	31,00
03-06-2026	108.358	30,60	30,71	29,73	29,74
02-06-2026	108.012	30,03	30,99	28,581	30,76
01-06-2026	135.914	30,29	30,465	29,45	30,16
29-05-2026	520.147	30,74	31,14	30,65	30,67
28-05-2026	116.561	30,72	30,98	30,23	30,80
27-05-2026	90.923	31,21	31,33	30,66	30,80
26-05-2026	91.436	30,78	31,24	30,62	31,14
22-05-2026	87.015	30,91	31,27	30,61	30,63
21-05-2026	122.337	30,49	30,895	30,09	30,81
20-05-2026	118.195	30,10	30,725	29,67	30,52
19-05-2026	107.748	29,83	30,05	29,6301	29,91
18-05-2026	121.188	29,48	30,614	29,37	30,07
15-05-2026	154.315	30,13	30,13	29,32	29,38
14-05-2026	97.354	30,51	30,79	30,36	30,39
13-05-2026	119.385	30,26	31,075	30,18	30,31
12-05-2026	87.442	30,83	30,83	30,0201	30,50
11-05-2026	75.887	31,16	31,33	30,65	30,73
08-05-2026	87.213	30,92	31,25	30,85	31,18
07-05-2026	76.103	30,94	31,28	30,79	30,97
06-05-2026	79.398	31,05	31,20	30,75	30,94
05-05-2026	103.875	30,24	30,91	28,90	30,79
04-05-2026	91.402	30,78	30,78	30,12	30,24
01-05-2026	78.029	30,48	30,91	30,04	30,68
30-04-2026	104.997	30,05	30,67	29,885	30,38
29-04-2026	151.004	31,03	31,18	30,225	30,33
28-04-2026	122.445	30,95	31,54	30,95	31,25
27-04-2026	127.114	30,09	30,82	30,00	30,80
24-04-2026	110.634	30,32	30,43	29,925	30,17
23-04-2026	115.303	30,22	30,6899	29,83	30,49
22-04-2026	131.323	30,03	30,56	29,64	30,22
21-04-2026	195.182	31,00	31,435	29,825	29,90
20-04-2026	165.629	31,15	31,545	30,915	30,98
17-04-2026	281.313	30,73	31,80	30,60	31,32
16-04-2026	123.406	30,30	30,615	30,30	30,47
15-04-2026	111.037	30,73	30,98	30,48	30,50
14-04-2026	116.312	30,80	31,07	30,28	30,88
13-04-2026	163.633	31,11	31,11	30,68	30,94
10-04-2026	126.997	31,26	31,26	30,80	31,20