Close sub menu
Artesian Resources Corp
Artesian Resources Corp 33,280 -0,12 -0,36% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202528.80733,4033,67533,2833,28
17-07-202526.88833,3633,5333,300133,40
16-07-202524.21833,6233,7033,3733,37
15-07-202549.70634,3834,3833,5033,50
14-07-202519.23033,7534,3733,6034,18
11-07-202526.12633,7033,931233,4333,61
10-07-202531.19233,6634,06933,5533,73
09-07-202516.53933,7134,02533,38633,56
08-07-202524.17933,3533,8433,3533,71
07-07-202538.16533,7933,81533,4233,495
03-07-202513.90833,9734,182233,4533,77
02-07-202514.66933,495934,0533,495933,81
01-07-202517.05433,6034,304533,5033,96
30-06-202522.50933,6133,9733,3033,56
27-06-202545.88833,6234,4933,5833,81
26-06-202537.68333,4133,619932,9933,46
25-06-202517.79333,5834,16533,2133,30
24-06-202519.85834,2534,3833,6933,84
23-06-202524.16633,2334,2233,2334,22
20-06-2025112.76433,5234,0632,8533,23
18-06-202526.93933,489833,986833,358733,43
17-06-202523.35933,2234,137533,1033,54
16-06-202527.62333,8433,8433,1933,31
13-06-202527.30134,4634,5733,6133,61
12-06-202513.36234,6034,8834,2234,57
11-06-202518.78134,5734,767834,2334,44
10-06-202525.11433,8634,369133,4334,23
09-06-202524.95532,9933,7232,7533,58
06-06-202526.80433,3533,686633,0033,08
05-06-202538.04533,9334,2033,1033,30
04-06-202527.25834,399934,399933,7033,73
03-06-202511.17834,3134,39534,055834,325
02-06-202535.25634,4534,681734,0034,34
30-05-202513.01934,2034,527734,2034,49
29-05-202533.27833,5934,7033,5033,98
28-05-202520.28734,3234,358733,7533,75
27-05-202520.58034,2634,5533,9734,46
23-05-202522.06333,9534,09533,6134,00
22-05-202518.97034,3434,3433,6733,91
21-05-202519.38934,29734,29733,640134,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?