Artesian Resources Corp | Historie | Het Financieele Dagblad

Artesian Resources Corp

Koers Bedrijfsgegevens Kerncijfers

Artesian Resources Corp 32,330 +0,29 +0,91% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	36.640	32,10	32,33	31,89	32,31
20-02-2025	34.563	31,66	32,22	31,4025	32,02
19-02-2025	27.143	31,73	32,02	31,585	31,93
18-02-2025	29.131	31,02	31,81	30,91	31,81
14-02-2025	19.290	31,245	31,52	31,01	31,26
13-02-2025	22.363	31,14	31,43	30,61	31,43
12-02-2025	21.812	30,42	30,96	30,395	30,85
11-02-2025	22.919	30,32	30,84	30,00	30,75
10-02-2025	26.073	30,46	30,49	30,00	30,39
07-02-2025	15.913	31,05	31,05	30,35	30,35
06-02-2025	18.885	31,38	31,60	31,05	31,28
05-02-2025	18.821	31,47	31,63	31,22	31,38
04-02-2025	28.827	31,44	31,67	31,0425	31,39
03-02-2025	34.909	30,67	31,60	30,39	31,37
31-01-2025	45.684	30,70	31,1099	30,49	31,00
30-01-2025	24.679	31,25	31,385	30,66	30,79
29-01-2025	34.057	31,33	31,40	30,765	31,175
28-01-2025	58.980	30,70	31,78	30,70	31,58
27-01-2025	47.579	30,00	31,25	30,00	30,73
24-01-2025	34.916	29,81	30,4142	29,81	29,99
23-01-2025	38.589	29,69	30,23	29,65	30,00
22-01-2025	49.916	30,67	31,8299	29,56	29,68
21-01-2025	38.269	30,83	31,412	30,79	30,85
17-01-2025	30.156	30,74	31,22	30,56	30,78
16-01-2025	73.501	30,37	30,91	30,37	30,91
15-01-2025	48.144	30,45	30,7266	30,0916	30,49
14-01-2025	47.871	30,05	30,25	29,71	30,23
13-01-2025	39.013	29,71	29,97	29,62	29,91
10-01-2025	56.864	30,39	30,4001	29,4508	29,71
08-01-2025	32.136	30,65	30,8455	30,00	30,68
07-01-2025	50.133	30,50	30,70	29,836	30,66
06-01-2025	40.192	31,41	31,55	30,27	30,27
03-01-2025	25.226	31,15	31,415	30,96	31,11
02-01-2025	24.640	32,00	32,25	31,19	31,33
31-12-2024	53.686	31,46	32,01	31,17	31,62
30-12-2024	30.729	31,54	31,59	31,10	31,59
27-12-2024	17.039	31,50	31,63	31,2709	31,49
26-12-2024	25.437	31,29	31,81	31,00	31,77
24-12-2024	15.927	31,14	31,42	30,99	31,26
23-12-2024	40.914	31,42	31,778	31,1375	31,37