Close sub menu
Artesian Resources Corp
Artesian Resources Corp 34,760 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202526.26835,4835,4834,4534,76
23-04-202587.64635,2535,8534,7535,52
22-04-202524.42934,6634,9734,3334,855
21-04-202526.02534,1535,1234,1534,68
17-04-202534.94734,718535,059534,1934,66
16-04-202530.74134,4634,5033,8034,25
15-04-202524.27634,6235,0034,3534,47
14-04-202531.43833,7534,8433,67534,70
11-04-202533.85133,0033,8632,7733,51
10-04-202548.48132,0333,4332,0333,10
09-04-202561.49932,0233,3331,7131,86
08-04-202555.72531,9432,7831,9432,21
07-04-202572.60631,6432,5230,7931,91
04-04-202568.65733,0033,7131,553132,17
03-04-202537.26832,8033,6332,7133,28
02-04-202529.21632,7232,938632,2432,58
01-04-202525.31632,5733,16532,1233,01
31-03-202546.47532,8033,1432,4132,65
28-03-202569.15431,9233,658831,8032,67
27-03-202528.78631,2332,0031,13131,93
26-03-202555.62231,1831,7031,1031,52
25-03-202532.99431,0231,9430,58330,83
24-03-202554.71931,0931,3530,7530,93
21-03-2025203.87731,3131,4730,5030,82
20-03-202567.59231,6331,745831,2231,36
19-03-202552.49632,0132,61531,4431,44
18-03-202534.37132,1732,5231,8532,36
17-03-202545.04131,8232,64531,5732,16
14-03-202552.90432,38332,4931,9531,95
13-03-202535.65732,4132,9831,5132,30
12-03-202539.25532,3633,4031,6831,86
11-03-202543.69533,4033,50332,5832,63
10-03-202542.62032,7734,03532,7433,46
07-03-202543.42131,7433,3331,7433,01
06-03-202529.10831,86631,9431,100131,82
05-03-202528.71032,0532,3931,9431,94
04-03-202546.01631,7533,109931,5432,07
03-03-202546.26331,558732,3631,558732,04
28-02-202532.87131,5731,9230,9431,13
27-02-2025195.34932,0132,0929,9731,39
26-02-202526.74132,86532,86532,3632,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?