Artesian Resources Corp | Historie | Het Financieele Dagblad

Artesian Resources Corp

Koers Bedrijfsgegevens Kerncijfers

Artesian Resources Corp 33,190 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	29.908	33,02	33,41	32,92	33,19
18-02-2026	31.152	33,70	33,805	33,06	33,21
17-02-2026	26.827	33,80	33,98	33,22	33,55
13-02-2026	24.558	32,85	33,76	32,85	33,65
12-02-2026	32.587	33,13	33,46	33,02	33,23
11-02-2026	23.227	33,16	33,255	32,5555	33,10
10-02-2026	31.973	33,35	33,49	33,04	33,16
09-02-2026	65.584	32,30	33,26	32,03	33,05
06-02-2026	24.857	33,43	33,44	32,31	32,45
05-02-2026	46.667	33,12	33,5399	33,12	33,34
04-02-2026	75.321	33,28	33,385	32,85	33,13
03-02-2026	45.514	33,02	33,55	33,02	33,29
02-02-2026	39.276	33,36	33,69	32,89	33,09
30-01-2026	19.001	33,09	33,545	32,87	33,36
29-01-2026	30.765	32,90	33,53	32,81	33,215
28-01-2026	22.297	33,41	33,41	32,87	32,95
27-01-2026	19.933	32,99	33,55	32,86	33,40
26-01-2026	21.721	32,91	33,50	32,80	33,00
23-01-2026	21.103	33,345	33,90	32,75	33,05
22-01-2026	29.872	32,83	34,06	32,83	33,78
21-01-2026	26.093	33,5901	33,6202	32,64	32,83
20-01-2026	24.708	34,04	34,11	32,81	32,81
16-01-2026	29.090	33,61	34,10	33,355	34,10
15-01-2026	28.419	33,24	33,6306	33,15	33,51
14-01-2026	39.926	32,00	33,56	32,00	33,37
13-01-2026	11.429	32,22	32,42	31,6201	32,33
12-01-2026	15.892	31,92	32,64	31,92	32,24
09-01-2026	32.014	32,41	32,41	31,55	32,07
08-01-2026	60.235	32,00	32,50	31,92	32,34
07-01-2026	25.632	31,64	32,15	31,2001	32,00
06-01-2026	37.615	31,2706	32,0099	31,1457	31,455
05-01-2026	18.648	31,49	31,64	31,12	31,34
02-01-2026	15.030	31,67	31,70	31,25	31,42
31-12-2025	22.268	31,83	31,83	31,33	31,61
30-12-2025	26.206	31,72	32,05	31,50	31,77
29-12-2025	36.267	31,89	32,2805	31,555	31,685
26-12-2025	17.283	32,02	32,02	31,51	31,775
24-12-2025	10.009	31,76	31,945	31,51	31,86
23-12-2025	21.519	32,09	32,3443	31,80	31,80
22-12-2025	20.939	31,75	32,44	31,555	31,98