Close sub menu
BOK Financial Corp
BOK Financial Corp 96,460 +2,84 +3,03% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025179.89594,2296,487594,2296,46
05-06-2025128.74193,9794,1692,7093,62
04-06-2025185.13395,5795,7693,5893,69
03-06-2025232.69194,5395,8293,3595,46
02-06-2025305.94794,4494,4492,4594,28
30-05-2025305.86294,0494,8993,58594,44
29-05-2025176.33293,9794,64593,5494,61
28-05-2025292.48394,8795,4793,3493,39
27-05-2025150.69393,8095,2392,6594,96
23-05-2025130.25091,4093,4891,4092,90
22-05-2025176.12393,0793,96592,9493,43
21-05-2025134.34795,8096,4893,4793,535
20-05-2025163.03697,7398,023596,8296,88
19-05-2025236.55897,1797,9196,3597,76
16-05-2025167.44497,3597,8496,7697,55
15-05-2025147.76097,4998,4196,9697,35
14-05-2025179.39997,9798,92597,8598,16
13-05-2025134.04199,2899,2898,1798,56
12-05-2025134.38699,24100,0098,62598,76
09-05-2025162.23095,6695,809295,0395,26
08-05-2025208.20494,5996,4594,2195,69
07-05-2025218.62595,1795,1793,4693,85
06-05-2025228.45394,4894,8892,970193,57
05-05-2025158.27395,2496,6292,2695,03
02-05-2025182.35594,9896,1894,48596,04
01-05-2025367.17292,7795,0392,5993,69
30-04-2025324.38492,5693,653191,28593,17
29-04-2025288.36892,5494,4591,6594,00
28-04-2025334.14792,6293,2992,1692,98
25-04-2025267.84390,5192,6990,5192,055
24-04-2025237.29889,0691,5888,73591,33
23-04-2025219.81589,4592,14588,111289,35
22-04-2025251.43386,6488,9785,442588,13
21-04-2025211.61590,9891,6789,357589,65
17-04-2025213.51890,9391,8190,5991,17
16-04-2025243.59191,1892,0089,7690,81
15-04-2025296.11689,0591,8089,0591,18
14-04-2025344.42489,3989,61887,3988,87
11-04-2025231.76787,9188,6785,5187,86
10-04-2025439.70590,4090,4085,07588,13
09-04-2025638.68088,0493,6585,8792,22
08-04-2025176.24092,1993,1087,668989,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?