Close sub menu
Diodes
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Diodes 73,270 +0,86 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024307.33372,4673,57571,8473,27
16-05-2024283.15072,2073,3371,4472,41
15-05-2024448.64773,3674,0071,5072,01
14-05-2024366.93172,0374,0571,33572,34
13-05-2024412.32870,8272,4070,020170,94
10-05-2024866.30072,1372,1367,41569,32
09-05-2024486.46674,5576,6573,7976,47
08-05-2024255.77075,4075,4274,3174,56
07-05-2024367.53574,5177,4974,4776,51
06-05-2024168.26573,0474,1673,0374,04
03-05-2024211.30874,9075,2372,7272,79
02-05-2024260.93571,8773,43570,2972,92
01-05-2024343.78772,2573,2270,5170,99
30-04-2024354.07073,2274,2072,9473,01
29-04-2024254.63772,9574,2972,8274,00
26-04-2024266.00771,3072,92570,8372,68
25-04-2024345.77270,3672,5670,3671,30
24-04-2024366.74070,5371,6569,6770,90
23-04-2024300.55468,3070,48568,29569,68
22-04-2024353.20967,3968,5166,8167,91
19-04-2024368.02267,2868,4366,3166,95
18-04-2024290.53566,8567,9066,3967,74
17-04-2024457.87568,7071,1667,1067,16
16-04-2024324.08167,4368,55566,6668,38
15-04-2024335.56068,5068,7967,2667,88
12-04-2024250.01769,8169,9867,6668,36
11-04-2024179.65770,2471,0569,3470,94
10-04-2024443.71169,5871,3869,1169,87
09-04-2024205.24570,2372,4770,0972,42
08-04-2024309.58368,3369,7868,0169,39
05-04-2024269.25368,1068,6867,8567,915
04-04-2024248.19670,0170,9668,0668,28
03-04-2024189.82067,6269,0267,5468,83
02-04-2024249.28369,4169,41568,0268,51
01-04-2024294.38170,6672,5970,3970,54
28-03-2024405.22470,0670,8569,7870,50
27-03-2024235.63268,3570,96566,752770,38
26-03-2024310.73068,5568,5567,2367,55
25-03-2024376.90668,0868,9467,0167,98
22-03-2024350.03568,9268,95567,1568,26
21-03-2024454.67967,5169,4167,5169,14
20-03-2024263.98164,6066,7764,108366,25
19-03-2024161.99464,9865,3964,1664,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?