Close sub menu
AAON
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AAON 86,810 +0,97 +1,13% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025635.97382,75586,2082,3785,84
23-04-2025926.54182,8985,6481,4182,06
22-04-20251.084.36479,5380,4178,17579,90
21-04-2025565.10681,7381,7377,12677,92
17-04-2025510.68080,7884,5580,7882,46
16-04-2025421.68481,2481,8578,7680,44
15-04-2025831.65984,4985,2581,7082,09
14-04-2025832.59385,2785,5581,85584,01
11-04-2025882.35681,9984,2578,18584,16
10-04-2025953.74379,7781,4176,4380,42
09-04-20251.022.59373,3782,84172,6082,22
08-04-2025962.92377,9779,4972,1773,00
07-04-2025905.01671,2178,5868,9874,53
04-04-20251.030.07674,7076,1771,1374,14
03-04-2025983.65577,1479,4776,7377,48
02-04-2025583.93477,6482,8677,0882,72
01-04-2025722.42477,9079,412576,2479,16
31-03-2025692.00176,3878,8374,0078,13
28-03-2025538.24480,4080,4077,43578,08
27-03-2025484.86781,1081,9479,7280,24
26-03-2025747.36483,5884,5581,0581,45
25-03-2025702.36683,3585,1282,4684,10
24-03-2025613.25080,9783,7080,9783,58
21-03-20251.559.21678,8280,75577,286879,66
20-03-2025629.49880,3982,4179,3479,42
19-03-20251.036.95079,8783,13579,35581,48
18-03-2025892.74681,5782,5379,6379,80
17-03-2025772.45981,4884,2781,0082,76
14-03-2025590.39079,3982,3378,9882,14
13-03-2025722.42080,9580,99577,2278,31
12-03-20251.292.34484,0085,4781,4881,55
11-03-20251.824.36879,6683,5079,0082,39
10-03-20251.358.58881,3681,9178,3979,79
07-03-20251.591.93081,2582,8079,3782,11
06-03-20251.742.21180,3081,92578,18581,25
05-03-20252.574.32777,0682,9977,0581,94
04-03-20251.948.66671,0077,2269,5275,25
03-03-20251.670.13777,2678,8972,58173,515
28-02-20252.492.29078,6479,26573,1176,82
27-02-20252.485.16888,0890,1978,5578,64
26-02-2025781.775102,17104,81101,285102,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?