Close sub menu
AAON
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AAON 74,880 +0,02 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024648.09075,1975,523374,301174,88
16-05-2024687.07175,7275,7274,1674,86
15-05-20241.002.32776,3978,0075,20675,82
14-05-2024618.58976,0076,6574,6775,40
13-05-2024659.96577,6577,9675,3375,49
10-05-2024631.50778,0178,20576,1977,29
09-05-2024634.51077,1878,0076,6877,75
08-05-2024884.14577,6378,30576,4976,99
07-05-202413.640.24076,2778,6275,0178,46
06-05-20243.259.60175,2280,5974,0876,20
03-05-20242.042.87887,0087,2376,6778,40
02-05-20241.014.93394,4794,5690,6690,89
01-05-2024594.37293,8695,58591,7894,47
30-04-2024945.25493,8095,3092,9694,09
29-04-2024819.06893,1896,3492,5793,85
26-04-2024367.84990,4891,7289,85591,15
25-04-2024396.39988,4890,4587,0389,90
24-04-2024512.12688,8791,8587,9389,67
23-04-2024452.55687,2588,9786,7488,56
22-04-2024344.80485,8687,871385,6086,73
19-04-2024486.57384,9286,7584,2785,43
18-04-2024395.66286,9187,6584,8385,24
17-04-2024476.94288,8688,8686,0386,30
16-04-2024383.57286,4488,5085,7088,02
15-04-2024470.47688,5089,567586,3387,14
12-04-2024429.27286,9688,1986,4288,06
11-04-2024334.66888,3288,3286,14187,61
10-04-2024588.50987,0089,1685,1487,86
09-04-2024870.51392,8893,169787,3789,58
08-04-2024690.14090,2393,3089,602792,88
05-04-2024472.01985,7589,9985,7589,87
04-04-2024222.96087,2387,937384,891485,66
03-04-2024246.32385,0787,1285,0786,30
02-04-2024402.79187,3487,3484,37585,27
01-04-2024366.40588,0688,43586,5687,98
28-03-2024364.88286,6588,2386,370188,06
27-03-2024254.07987,0087,5585,6586,67
26-03-2024238.01686,0986,9585,7686,57
25-03-2024165.70586,4686,991785,19585,51
22-03-2024274.46988,5788,6386,2386,45
21-03-2024291.67885,9588,5485,8788,35
20-03-2024281.87085,4085,9884,2885,33
19-03-2024363.65682,6885,3082,530485,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?