Close sub menu
AAON
AAON 77,480 -5,24 -6,33% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025983.65577,1479,4776,7377,48
02-04-2025583.93477,6482,8677,0882,72
01-04-2025722.42477,9079,412576,2479,16
31-03-2025692.00176,3878,8374,0078,13
28-03-2025538.24480,4080,4077,43578,08
27-03-2025484.86781,1081,9479,7280,24
26-03-2025747.36483,5884,5581,0581,45
25-03-2025702.36683,3585,1282,4684,10
24-03-2025613.25080,9783,7080,9783,58
21-03-20251.559.21678,8280,75577,286879,66
20-03-2025629.49880,3982,4179,3479,42
19-03-20251.036.95079,8783,13579,35581,48
18-03-2025892.74681,5782,5379,6379,80
17-03-2025772.45981,4884,2781,0082,76
14-03-2025590.39079,3982,3378,9882,14
13-03-2025722.42080,9580,99577,2278,31
12-03-20251.292.34484,0085,4781,4881,55
11-03-20251.824.36879,6683,5079,0082,39
10-03-20251.358.58881,3681,9178,3979,79
07-03-20251.591.93081,2582,8079,3782,11
06-03-20251.742.21180,3081,92578,18581,25
05-03-20252.574.32777,0682,9977,0581,94
04-03-20251.948.66671,0077,2269,5275,25
03-03-20251.670.13777,2678,8972,58173,515
28-02-20252.492.29078,6479,26573,1176,82
27-02-20252.485.16888,0890,1978,5578,64
26-02-2025781.775102,17104,81101,285102,02
25-02-2025755.69699,61101,9098,15100,29
24-02-20251.099.664105,16106,9999,84100,07
21-02-2025930.754111,20111,30102,91103,63
20-02-2025629.464113,15114,58108,50110,59
19-02-2025540.557114,63114,925112,83114,11
18-02-2025466.285113,80115,50113,475114,76
14-02-2025269.144112,86114,7065112,24113,16
13-02-2025587.911110,83113,05109,52112,86
12-02-2025470.622111,24111,95109,44109,59
11-02-2025475.606112,405113,495111,1628112,76
10-02-2025542.685113,52114,98112,50113,27
07-02-2025708.667115,13115,13112,39112,77
06-02-2025826.573115,94117,73112,13114,05
05-02-2025893.941112,72116,13111,09114,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?