Close sub menu
AXT
AXT 1,780 +0,04 +2,30% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025191.1721,771,8251,7151,78
05-06-2025267.1491,701,831,671,74
04-06-2025229.9841,731,751,671,71
03-06-2025493.9591,591,751,551,725
02-06-2025270.0971,521,641,471,57
30-05-2025188.6871,511,531,451,515
29-05-2025139.1231,551,601,491,52
28-05-2025175.3411,561,5651,4851,54
27-05-2025382.3331,511,601,481,54
23-05-2025263.5801,531,591,461,46
22-05-2025358.3351,431,611,421,57
21-05-2025256.6661,401,531,381,41
20-05-2025125.3201,421,471,421,42
19-05-2025168.8841,471,471,4051,44
16-05-2025129.7191,441,501,441,49
15-05-2025129.3341,50311,511,421,45
14-05-2025193.3231,491,521,4251,44
13-05-2025352.1831,541,551,441,47
12-05-2025579.8331,321,551,321,53
09-05-2025348.0281,311,3451,241,25
08-05-2025297.1291,281,381,281,31
07-05-2025190.1211,281,301,231,28
06-05-2025305.3911,291,371,251,25
05-05-2025192.4701,391,391,321,32
02-05-2025351.4131,301,41071,261,39
01-05-2025184.9571,411,451,341,35
30-04-2025179.4061,331,411,261,40
29-04-2025169.7941,421,441,341,35
28-04-2025207.2821,451,571,361,41
25-04-2025235.7571,381,451,3541,42
24-04-2025115.3341,331,401,3251,38
23-04-2025232.2131,351,3851,291,32
22-04-2025321.7471,201,331,201,32
21-04-2025263.1661,191,2151,141,19
17-04-2025257.3641,181,221,151,19
16-04-2025297.8211,161,2151,141,17
15-04-2025327.2161,161,2581,151,17
14-04-2025361.3891,181,271,131,16
11-04-2025229.8591,211,221,151,16
10-04-2025284.5391,231,241,16161,21
09-04-2025509.5331,301,341,18431,26
08-04-2025694.7511,411,481,261,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?