Close sub menu
Huron Consulting Group
Huron Consulting Group 134,480 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025188.276136,87136,87133,24134,48
23-04-2025216.899136,90139,57136,155137,21
22-04-2025290.208139,83139,98135,16135,38
21-04-2025558.655140,98142,00136,12138,13
17-04-2025260.832141,45142,98138,50141,50
16-04-2025131.591142,20143,542140,4932141,49
15-04-2025142.799144,20144,595141,59142,375
14-04-2025239.862146,24146,24141,78143,20
11-04-2025183.760143,78143,78139,77143,27
10-04-2025250.417144,12144,9934139,215142,83
09-04-2025383.234136,10145,805135,225144,11
08-04-2025361.667141,04142,7901133,82135,54
07-04-2025488.316135,32141,71129,5473136,68
04-04-2025378.112143,22144,695137,58137,61
03-04-2025422.647142,07149,71142,00147,51
02-04-2025402.565144,33149,53144,33147,78
01-04-2025248.684142,67146,40141,87146,38
31-03-2025251.319140,74144,51140,7033143,45
28-03-2025201.937142,71145,35141,04142,30
27-03-2025218.235142,53144,44140,82142,71
26-03-2025327.087145,79147,3199140,06142,51
25-03-2025265.501142,84147,334142,84145,00
24-03-2025315.657144,215145,59142,24142,87
21-03-2025511.490147,49148,03140,62140,83
20-03-2025200.856149,43150,07148,18148,55
19-03-2025231.191148,39150,64064147,43149,73
18-03-2025162.077148,55149,44147,39148,39
17-03-2025166.636147,165149,71146,6101148,85
14-03-2025233.340144,41148,64144,41147,76
13-03-2025236.571143,51146,01142,935144,41
12-03-2025247.387145,99145,99142,22143,75
11-03-2025214.175143,94146,98143,82145,44
10-03-2025296.061144,90149,48143,665144,24
07-03-2025270.235144,46149,46143,20149,30
06-03-2025204.366147,09148,30143,61145,46
05-03-2025215.701147,05149,38146,375147,88
04-03-2025362.757148,61149,60143,59147,63
03-03-2025272.486151,13153,8504147,26148,42
28-02-2025243.980148,99152,88147,8673152,68
27-02-2025363.690149,08149,9989145,41149,58
26-02-2025596.518134,25153,77133,36148,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?