Close sub menu
Huron Consulting Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Huron Consulting Group 87,660 -0,06 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024134.73187,7388,42586,59587,66
16-05-2024153.37286,6087,8586,3187,72
15-05-2024141.21687,6988,324386,4086,60
14-05-2024234.11687,6687,8086,5487,12
13-05-2024163.52187,5989,0587,05587,33
10-05-2024122.18387,3488,3886,8687,56
09-05-2024284.88287,2387,9186,4187,00
08-05-2024159.75587,1788,16586,9387,09
07-05-2024109.56787,3988,5487,0887,66
06-05-2024119.93186,6088,8886,6086,93
03-05-2024170.45786,2987,66585,6886,32
02-05-2024197.55487,5287,6484,2685,64
01-05-2024274.64990,0692,6486,0487,07
30-04-2024153.21793,4694,0792,9993,24
29-04-2024174.71993,94594,5293,2893,68
26-04-2024125.34794,4094,45593,0093,63
25-04-2024206.56592,8695,1092,2593,81
24-04-2024183.88692,9793,6191,7993,44
23-04-202485.22593,34595,3892,9492,99
22-04-2024100.35992,3494,17592,3493,20
19-04-2024116.53790,1692,6990,0292,47
18-04-202490.54991,3192,0090,0790,44
17-04-2024111.75991,2391,6590,7191,24
16-04-202473.40791,0291,39590,59590,67
15-04-2024122.85192,4092,4090,2991,15
12-04-202479.88693,9093,9092,1992,52
11-04-202488.57594,1994,8493,610193,87
10-04-2024111.15893,5094,4493,1193,69
09-04-2024105.64094,8196,2194,2094,92
08-04-2024104.64994,7595,7394,1894,46
05-04-202477.55593,7495,1193,0894,25
04-04-2024202.71296,7196,8893,6293,83
03-04-2024131.99994,8796,4494,36596,00
02-04-2024157.17894,5695,9393,9795,00
01-04-2024130.80696,3896,7594,9095,23
28-03-202497.09196,3297,6796,2196,76
27-03-202492.22096,2496,8295,9196,32
26-03-2024141.47795,2895,8494,9995,52
25-03-2024136.66295,3195,5494,3794,80
22-03-2024114.09795,9695,9694,2995,09
21-03-2024151.94796,1097,3095,2595,40
20-03-2024151.23394,7096,21594,5495,91
19-03-202498.60694,4095,9694,2295,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?