Close sub menu
Ingles Markets
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ingles Markets 72,180 +1,86 +2,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202483.12970,1172,3270,1172,18
21-11-202464.53569,9070,7069,0370,32
20-11-202472.10169,1869,52568,4069,46
19-11-202485.40169,1070,1668,3469,68
18-11-202493.82270,1571,609969,7269,83
15-11-2024156.73471,6571,935869,8670,05
14-11-2024107.35072,2372,9371,5072,65
13-11-202492.65972,0072,79571,5272,41
12-11-2024130.16071,6572,6171,010171,70
11-11-2024132.95871,7273,3971,5771,91
08-11-2024213.64670,8371,6970,0471,38
07-11-2024111.15970,9171,5569,8371,04
06-11-2024251.40469,3472,0268,8071,05
05-11-2024121.23565,2667,4765,1067,32
04-11-202499.77165,0666,4465,0665,69
01-11-2024172.21563,9765,1263,8965,05
31-10-2024169.36465,1565,35563,1063,86
30-10-2024247.90865,5067,2663,4865,12
29-10-2024131.32261,3162,1561,0361,51
28-10-2024107.79261,9462,449961,7361,89
25-10-202485.63662,3262,566661,5761,62
24-10-202492.30062,9462,9462,1162,45
23-10-2024124.10463,0163,21561,74963,03
22-10-2024122.04063,4464,1463,3463,49
21-10-2024191.63163,9566,1363,6563,68
18-10-2024162.19264,3965,1563,68563,72
17-10-2024165.09962,2964,3161,8564,24
16-10-2024149.91763,4063,9162,2562,30
15-10-2024144.38262,1064,1162,1062,91
14-10-2024163.95361,7462,1160,8162,10
11-10-2024217.77660,8261,9760,8061,60
10-10-2024265.27061,2561,41559,7360,97
09-10-2024221.19661,4363,7061,4361,61
08-10-2024211.30561,0061,65260,6061,50
07-10-2024348.36863,6863,6860,43560,85
04-10-2024343.63062,6266,0062,6263,67
03-10-2024461.85965,1965,1961,2062,79
02-10-2024287.88469,2569,8965,5466,135
01-10-2024260.80774,2074,2069,2569,31
30-09-2024166.55574,3175,2773,1074,60
27-09-2024257.61974,1175,2073,8974,35
26-09-2024154.51573,1673,670972,2973,65
25-09-202482.29372,8373,1872,288672,69
24-09-202493.80772,7573,1072,2372,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?