Close sub menu
Ingles Markets
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ingles Markets 75,920 -1,38 -1,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202460.68977,2077,2075,5175,92
16-05-2024117.40274,5677,3074,5177,30
15-05-202471.11675,1275,4074,0674,24
14-05-202499.73274,4875,3873,69575,21
13-05-202496.04173,0574,385272,7173,75
10-05-2024112.85970,9872,7570,46572,66
09-05-2024188.27271,9372,5069,6270,97
08-05-202484.70071,9072,6071,4972,48
07-05-202452.94272,0973,0072,027772,17
06-05-202456.68572,1072,5371,965172,17
03-05-202480.57472,7773,16672,1572,30
02-05-202448.56471,9972,989971,9972,70
01-05-202451.95972,0372,5571,80571,97
30-04-202496.02772,8272,8271,7071,75
29-04-202465.10272,9073,6172,6673,28
26-04-202450.64172,4773,1972,1772,71
25-04-202452.32673,0273,2172,2672,86
24-04-202466.86173,0173,806272,7073,22
23-04-202459.90374,2476,5073,1073,10
22-04-2024135.16775,0076,0473,0474,28
19-04-202462.77773,3275,3873,3275,33
18-04-202476.34272,9973,516472,9973,36
17-04-202468.71073,3173,9772,8073,10
16-04-202472.85373,3573,6772,72573,27
15-04-2024111.00573,2573,9473,0073,34
12-04-202464.81174,2074,2072,9473,01
11-04-202474.05674,0374,4173,2274,22
10-04-202485.48773,9874,1172,7774,03
09-04-202483.61474,0174,9073,77574,16
08-04-202496.35175,2875,5073,6074,01
05-04-202456.05975,7275,7274,5475,42
04-04-202477.73975,4975,9775,0975,73
03-04-202467.71075,4475,4474,6575,01
02-04-202481.60875,9876,0574,57575,37
01-04-202490.76276,6876,9775,6175,82
28-03-2024143.30775,4076,9375,1876,66
27-03-202480.79875,4076,0574,9575,44
26-03-202473.68675,7976,1275,0075,50
25-03-202465.80075,2376,0174,98575,91
22-03-2024122.29076,2976,6474,90575,59
21-03-2024103.17875,3576,4675,193576,46
20-03-202490.69074,1575,51573,8475,28
19-03-202465.48074,3275,2474,2374,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?