American Superconductor Corp

Koers Bedrijfsgegevens Kerncijfers

American Superconductor Corp 34,225 +0,45 +1,32% (19:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	986.179	34,53	35,06	33,00	33,78
18-02-2026	1.764.505	37,40	38,1048	34,00	34,78
17-02-2026	1.667.216	33,64	36,82	32,62	36,66
13-02-2026	1.435.297	31,95	34,53	31,05	34,27
12-02-2026	1.520.007	34,99	35,50	31,81	31,95
11-02-2026	2.737.608	33,49	34,82	31,21	34,26
10-02-2026	3.315.608	28,64	32,36	28,065	31,88
09-02-2026	1.079.774	28,13	30,125	27,7443	28,79
06-02-2026	2.060.964	26,36	28,36	25,2798	28,175
05-02-2026	3.549.139	31,755	31,8499	24,87	25,95
04-02-2026	1.912.055	30,10	30,165	26,92	27,61
03-02-2026	1.010.698	30,90	31,24	28,75	30,00
02-02-2026	1.454.621	29,93	30,8999	29,15	30,02
30-01-2026	762.403	30,96	31,67	29,67	29,91
29-01-2026	758.340	31,80	31,915	30,22	31,45
28-01-2026	606.465	32,57	32,88	31,30	31,82
27-01-2026	487.188	32,00	32,42	31,36	32,17
26-01-2026	843.451	33,13	33,935	31,36	31,55
23-01-2026	1.006.475	33,26	34,50	32,13	33,28
22-01-2026	957.144	32,42	33,47	31,80	33,10
21-01-2026	871.588	31,83	32,20	30,04	31,81
20-01-2026	691.802	30,52	31,42	30,28	31,16
16-01-2026	761.404	31,28	32,70	30,94	32,19
15-01-2026	653.452	31,64	32,00	30,96	31,08
14-01-2026	712.378	31,18	31,27	30,10	31,25
13-01-2026	725.076	30,85	31,78	30,65	31,56
12-01-2026	593.972	30,30	31,115	29,50	30,47
09-01-2026	591.755	30,95	31,30	29,92	30,67
08-01-2026	693.747	30,80	31,05	29,95	30,58
07-01-2026	705.620	30,80	31,38	30,16	30,75
06-01-2026	1.293.520	33,28	33,48	29,97	30,75
05-01-2026	1.208.583	32,35	33,69	32,08	33,21
02-01-2026	1.042.098	29,75	31,61	29,71	31,58
31-12-2025	832.754	28,97	29,18	28,68	28,78
30-12-2025	1.096.828	29,41	29,435	28,94	28,95
29-12-2025	828.824	30,20	30,638	29,21	29,24
26-12-2025	526.093	31,37	31,45	30,40	30,58
24-12-2025	305.543	31,51	31,58	30,9045	31,34
23-12-2025	546.169	31,59	32,175	31,4901	31,77
22-12-2025	892.826	31,28	32,29	30,7307	31,86