Close sub menu
Community West Bancshares
Community West Bancshares 17,380 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202562.58116,8817,5216,8017,38
23-04-2025109.44017,1617,29516,78516,85
22-04-202574.53615,9816,6715,9016,55
21-04-202534.43815,9016,2115,8015,98
17-04-202529.52616,0516,364816,0216,03
16-04-202535.28015,8716,3015,8716,03
15-04-202529.46716,0016,1515,9515,99
14-04-202548.59316,2516,2515,5715,72
11-04-202543.77216,0516,2915,7215,825
10-04-202561.09616,8517,3515,8816,09
09-04-202571.24416,2617,5916,0917,11
08-04-202543.38016,9517,3416,27516,49
07-04-202559.04516,2617,3116,1116,60
04-04-202558.11216,5016,94516,052816,67
03-04-202557.25917,9518,43517,0017,01
02-04-202541.63118,2618,5518,2418,42
01-04-202534.19518,3918,6018,3018,42
31-03-202549.91818,3218,6518,2018,48
28-03-202535.97918,5518,6118,3518,40
27-03-202547.78418,4618,73518,4518,69
26-03-202548.80318,8518,9018,4618,53
25-03-202536.62118,6818,7918,5118,54
24-03-202552.04918,3118,6818,2318,64
21-03-2025116.14318,1018,2917,9718,00
20-03-202522.87918,2718,77518,1618,25
19-03-202563.88218,3018,5018,0618,27
18-03-202539.39918,3518,5017,9518,03
17-03-202545.46118,0018,3017,9118,06
14-03-202540.58018,2018,6017,9117,967
13-03-202536.56717,9218,232117,8017,81
12-03-202554.31918,3018,3017,8517,96
11-03-202574.17618,6018,6017,8217,89
10-03-202582.44718,2618,8017,8918,125
07-03-202550.98418,5618,7018,3618,47
06-03-202548.29518,5718,6818,4018,51
05-03-202559.36318,8118,9418,5218,59
04-03-202562.82019,0919,2918,6518,75
03-03-202553.52719,4919,49519,1119,16
28-02-202549.15718,9019,4418,9019,29
27-02-202531.04318,7518,9918,7518,86
26-02-202568.75718,7619,0718,7318,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?