Close sub menu
Community West Bancshares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Community West Bancshares 16,640 -0,37 -2,18% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202557.25917,9518,43517,0017,01
02-04-202541.63118,2618,5518,2418,42
01-04-202534.19518,3918,6018,3018,42
31-03-202549.91818,3218,6518,2018,48
28-03-202535.97918,5518,6118,3518,40
27-03-202547.78418,4618,73518,4518,69
26-03-202548.80318,8518,9018,4618,53
25-03-202536.62118,6818,7918,5118,54
24-03-202552.04918,3118,6818,2318,64
21-03-2025116.14318,1018,2917,9718,00
20-03-202522.87918,2718,77518,1618,25
19-03-202563.88218,3018,5018,0618,27
18-03-202539.39918,3518,5017,9518,03
17-03-202545.46118,0018,3017,9118,06
14-03-202540.58018,2018,6017,9117,967
13-03-202536.56717,9218,232117,8017,81
12-03-202554.31918,3018,3017,8517,96
11-03-202574.17618,6018,6017,8217,89
10-03-202582.44718,2618,8017,8918,125
07-03-202550.98418,5618,7018,3618,47
06-03-202548.29518,5718,6818,4018,51
05-03-202559.36318,8118,9418,5218,59
04-03-202562.82019,0919,2918,6518,75
03-03-202553.52719,4919,49519,1119,16
28-02-202549.15718,9019,4418,9019,29
27-02-202531.04318,7518,9918,7518,86
26-02-202568.75718,7619,0718,7318,81
25-02-202593.17718,8218,9818,6418,77
24-02-202547.22718,8818,8818,6518,65
21-02-202554.88519,0219,0418,6818,69
20-02-202559.12118,9119,1518,77518,92
19-02-202546.87918,7919,0718,7918,98
18-02-202536.71519,0419,239918,9618,99
14-02-202524.29518,9719,2518,7719,06
13-02-202536.23718,9819,1918,9118,95
12-02-202538.53519,3019,3318,9618,96
11-02-202550.90319,0419,4419,00519,38
10-02-202527.39019,3019,3719,1519,18
07-02-202553.30219,3119,5019,2019,27
06-02-202553.53319,5619,6219,4119,50
05-02-202540.56519,4119,59519,2519,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?