Close sub menu
Community West Bancshares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Community West Bancshares 21,820 +0,61 +2,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202454.24521,2821,8521,2121,82
21-11-2024132.84520,9321,373620,9321,21
20-11-2024105.41220,6120,7920,6120,77
19-11-202430.33720,5220,8020,5020,71
18-11-2024112.14020,3820,7220,3220,70
15-11-202468.31020,5920,9720,3820,45
14-11-202445.65420,5420,6220,3320,46
13-11-2024113.90620,5821,19520,3220,44
12-11-202470.18220,2920,6420,2920,36
11-11-202460.25320,0720,3319,91520,20
08-11-202442.71119,7719,8319,5019,76
07-11-202463.26920,1820,2319,4919,71
06-11-2024151.01519,8920,4218,552720,10
05-11-202452.81118,5918,86518,5018,75
04-11-202425.06018,61518,698218,4318,53
01-11-202426.14118,7318,8818,6018,61
31-10-202421.07118,9718,9718,7018,74
30-10-202418.79018,7919,1618,7918,94
29-10-202425.83018,5718,9118,5718,82
28-10-202429.62218,7318,8818,637418,72
25-10-202423.74818,6018,97518,5018,57
24-10-202426.17618,8019,0418,6018,71
23-10-202432.36818,7518,80518,5018,70
22-10-202428.47918,7518,79518,6018,75
21-10-202440.20619,2119,2218,6818,68
18-10-202425.48219,1019,6019,0519,09
17-10-202441.68519,3219,33519,110419,21
16-10-202439.91519,1019,2719,09519,19
15-10-202436.38518,6619,2118,54518,89
14-10-202421.39018,4218,6418,4218,51
11-10-202440.89517,9918,4717,9918,41
10-10-202422.11817,7817,9917,7017,94
09-10-202430.92118,1018,2017,8617,95
08-10-202424.73418,0718,0917,8918,03
07-10-202420.74417,8918,25517,8017,96
04-10-202425.21318,2818,2817,9118,01
03-10-202435.82518,4318,575--18,04
02-10-202424.75418,7918,9418,4818,48
01-10-202443.20119,1019,2418,7618,80
30-09-202443.33419,2319,5819,1719,26
27-09-202419.83419,4419,5719,2519,27
26-09-202439.68919,4719,6119,2219,26
25-09-202434.44919,3619,5519,1519,26
24-09-202446.64419,5819,7019,3519,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?