Close sub menu
Bruker Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bruker Corp 75,070 -0,75 -0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.025.75775,6579,7870,6675,07
16-05-20241.498.70377,2077,8275,324875,82
15-05-2024827.65976,7778,1176,3677,51
14-05-20241.077.60074,8175,7674,29575,67
13-05-2024832.43675,6276,2973,8574,24
10-05-20241.007.29176,2476,8975,0675,71
09-05-20241.205.14573,7076,2973,7076,21
08-05-20241.502.99473,9374,9273,2973,70
07-05-20241.850.93472,5174,5571,2574,33
06-05-20241.791.88270,4972,7469,8872,52
03-05-20241.959.84670,7171,9769,7070,045
02-05-20243.340.20474,8674,8668,8970,09
01-05-20241.435.75978,0280,01578,0279,03
30-04-20241.227.91980,8281,06577,9878,01
29-04-2024982.73781,2182,03580,9181,26
26-04-2024488.53780,6081,9680,0980,97
25-04-20241.091.98380,9781,49579,9980,59
24-04-2024987.51482,1683,1881,7282,20
23-04-20241.083.55479,9483,31579,6882,46
22-04-2024811.22580,6480,6477,0878,05
19-04-20241.313.66379,1079,4577,2877,76
18-04-20242.217.80079,44280,9077,1278,56
17-04-2024695.72084,9084,9082,6782,94
16-04-2024819.51785,8285,8283,76183,89
15-04-2024572.96188,2688,5185,1085,75
12-04-2024545.50489,4790,0387,2187,52
11-04-2024473.26189,5390,5688,8890,28
10-04-2024421.20688,2189,4187,793788,54
09-04-2024510.94890,5090,71589,2890,02
08-04-2024666.96590,5491,3489,5790,23
05-04-2024533.74689,7791,46589,3490,42
04-04-2024343.69091,5991,861189,6889,77
03-04-2024534.98790,5091,4890,5091,00
02-04-2024480.55392,9392,9390,4190,91
01-04-2024399.73893,9994,3592,57592,93
28-03-2024438.70094,0494,5293,1593,94
27-03-2024327.35093,4393,8692,5693,86
26-03-2024442.88192,9993,4592,1592,40
25-03-2024586.13494,1594,6492,6693,07
22-03-2024494.60694,6094,6092,5593,87
21-03-2024429.58293,5994,8693,35594,27
20-03-2024545.56792,1793,0991,510192,97
19-03-2024521.69092,0892,7490,8492,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?