Close sub menu
Bruker Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bruker Corp 57,070 +0,85 +1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.079.87856,2457,5656,1757,07
21-11-20242.660.20153,1556,3752,5956,22
20-11-20242.899.99050,6253,7150,1353,37
19-11-20241.426.30548,9849,1148,0748,25
18-11-20242.131.06051,1951,4948,8549,41
15-11-20241.978.98354,4654,5350,8851,30
14-11-20241.977.17055,6356,6554,3354,49
13-11-2024840.57956,0656,4155,388955,92
12-11-2024987.18756,4557,1055,7956,02
11-11-20241.085.37757,9958,0556,1456,65
08-11-2024962.18060,1460,3157,6857,75
07-11-20241.332.36459,8061,1759,25560,49
06-11-20242.015.27361,8062,8758,7358,98
05-11-20243.063.75154,7261,8754,550161,34
04-11-20241.846.31259,3159,9558,3959,35
01-11-20242.081.03658,2459,7857,9559,29
31-10-2024979.10157,7557,9356,5656,61
30-10-20241.334.58457,9759,0057,82558,51
29-10-20241.060.47258,0058,6857,9258,05
28-10-20241.117.55958,4959,4158,1458,46
25-10-20241.324.32159,0059,0057,7857,90
24-10-2024850.80160,0060,0058,3558,39
23-10-20241.004.89660,7260,7259,1959,68
22-10-2024886.31860,6060,9259,0360,50
21-10-2024909.26162,0862,4061,1661,77
18-10-20241.274.20761,0062,5960,4062,45
17-10-20241.657.50961,6362,7260,2060,49
16-10-20241.638.57362,9963,46560,66561,27
15-10-20243.097.25563,4065,2562,3963,11
14-10-2024884.27564,7564,7563,3063,40
11-10-20241.334.76763,6065,02463,5564,54
10-10-2024732.79164,0164,4063,2863,73
09-10-2024483.58265,1665,5664,3564,68
08-10-2024795.51066,0766,7564,5364,94
07-10-20241.349.94566,9066,9064,4465,95
04-10-2024671.16066,9067,4266,0467,00
03-10-20241.048.65766,9467,0165,3065,83
02-10-2024962.18266,3367,9066,0267,46
01-10-2024991.87168,8769,6165,9166,76
30-09-2024968.74869,46270,3868,5169,06
27-09-20241.240.97471,1372,9470,2570,71
26-09-20241.494.54268,2470,8667,9670,44
25-09-20241.610.25768,3268,6566,86567,25
24-09-2024895.61067,4068,7366,9668,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?