Close sub menu
Highway Holdings Limited
Koers
Highway Holdings Limited 2,140 +0,05 +2,39% (19:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246002,1352,142,1352,14
16-05-20243.4222,152,182,08132,09
15-05-202411.1512,152,192,1352,15
14-05-20241.1152,122,122,122,12
13-05-20241.7152,152,152,082,08
10-05-2024295--2,072,0499--
09-05-2024829--2,072,0499--
08-05-20245.3172,052,072,04992,065
07-05-20245.1322,02012,082,02012,05
06-05-20242.6722,072,082,04032,08
03-05-20242.6732,042,052,042,05
02-05-202417.6652,0722,1152,002,05
01-05-2024361--2,152,101--
30-04-20241.0052,152,152,1012,101
29-04-20242.6592,062,132,062,12
26-04-20249.6922,032,172,032,11
25-04-20248942,102,10062,102,1006
24-04-20241.3182,112,112,102,10
23-04-20243.5732,182,182,102,1264
22-04-20241.1142,08442,1192,082,08
19-04-20248.6642,112,14762,092,09
18-04-20242.3402,152,252,1352,25
17-04-20241.8682,152,152,142,146
16-04-202413.2222,19352,19352,132,15
15-04-20245.8832,222,23992,192,19
12-04-20241.7742,192,192,192,19
11-04-20242.8512,142,2052,142,15
10-04-202415.2462,20782,362,132,2077
09-04-20243.3952,152,1692,152,15
08-04-20242.6032,212,212,132,15
05-04-20249.2842,222,232,13012,17
04-04-20241.4842,122,152,122,15
03-04-2024650--2,13012,11--
02-04-20244.2552,132,13012,112,12
01-04-20244.4542,102,142,062,085
28-03-202417.0252,042,142,042,10
27-03-20241.3652,042,052,042,05
26-03-20243.6912,022,04922,012,0492
25-03-20243.1072,002,0452,002,04
22-03-20242.3632,042,052,002,0399
21-03-20242.1122,0652,0652,042,04
20-03-20248222,042,0692,042,069
19-03-20242.7422,052,052,04912,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?