Close sub menu
First Citizens BancShares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Citizens BancShares 2353,080 +28,85 +1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202493.1662.296,342.363,902.296,342.353,08
21-11-202491.9662.265,752.325,732.264,3052.324,23
20-11-2024114.2422.211,362.268,372.211,362.258,67
19-11-202487.8672.162,982.240,352.162,982.217,73
18-11-202479.2022.213,452.222,212.175,5352.194,42
15-11-202463.4382.169,802.203,182.164,062.200,46
14-11-202482.1522.174,732.180,052.138,242.152,02
13-11-202460.2872.196,452.224,332.160,8452.163,07
12-11-2024109.6932.222,622.222,622.166,462.175,45
11-11-2024101.1402.207,682.208,512.184,772.193,07
08-11-202476.7682.182,252.182,252.153,192.165,65
07-11-2024123.6772.245,182.253,192.167,162.172,87
06-11-2024268.0422.051,552.275,902.051,552.272,62
05-11-202467.8211.901,011.932,5251.901,011.921,51
04-11-202471.9651.927,811.929,4251.895,171.905,96
01-11-202476.1681.935,001.962,1451.923,961.926,77
31-10-202485.8691.986,342.020,351.936,8651.937,76
30-10-202487.2401.930,881.987,161.930,881.974,07
29-10-2024115.0681.908,401.960,6951.908,401.941,86
28-10-202483.7591.882,821.932,2251.881,791.926,03
25-10-2024133.7801.865,431.909,0251.846,1551.881,83
24-10-2024305.6011.950,001.950,001.795,0551.879,94
23-10-202480.7272.084,862.116,002.074,7252.082,60
22-10-202461.0952.043,212.085,242.033,05662.081,00
21-10-202456.6912.128,002.128,002.057,012.059,01
18-10-202462.7842.080,012.119,162.078,2752.115,01
17-10-202464.4292.054,002.092,052.045,1752.085,27
16-10-202463.4182.044,742.056,452.030,122.043,81
15-10-202457.6842.042,002.087,422.026,582.026,58
14-10-202457.3472.023,002.041,1352.023,002.035,43
11-10-202470.3052.004,622.046,561.999,222.021,10
10-10-202460.7891.974,842.004,781.974,841.996,73
09-10-202459.9461.935,012.003,201.935,011.974,84
08-10-202462.6221.949,691.969,031.936,701.939,90
07-10-202474.2671.940,341.949,711.912,511.945,48
04-10-202494.4681.889,901.956,021.889,901.954,17
03-10-202479.8371.819,461.865,001.813,441.862,71
02-10-202468.6801.809,721.833,111.809,721.827,23
01-10-202483.9501.834,111.834,111.792,15011.818,78
30-09-2024102.5861.840,241.849,9951.814,731.840,95
27-09-202458.4261.876,001.881,741.840,001.845,53
26-09-2024139.1541.845,551.894,591.845,551.876,68
25-09-202495.4801.860,151.867,151.834,331.837,49
24-09-2024171.5851.952,001.955,001.853,041.856,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?