Close sub menu
First Citizens BancShares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Citizens BancShares 2049,230 -67,86 -3,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202572.4982.107,152.117,992.049,232.049,25
20-02-202552.5382.156,142.156,142.080,192.117,11
19-02-202551.4452.147,6652.170,012.138,622.156,78
18-02-202572.8842.152,422.190,5752.152,422.165,51
14-02-202534.8682.101,052.141,492.100,05012.141,49
13-02-202572.7352.140,002.140,002.102,572.107,02
12-02-202542.2432.146,752.152,982.125,312.128,15
11-02-202549.1862.135,452.174,892.135,452.155,94
10-02-202558.3132.218,592.218,592.153,662.154,57
07-02-202565.4662.213,002.237,502.173,752.218,40
06-02-202548.2972.196,792.214,012.183,532.210,47
05-02-202548.2322.164,992.180,042.151,5752.172,79
04-02-202544.7582.151,482.163,862.146,052.149,72
03-02-202564.5362.164,442.173,28992.135,002.142,01
31-01-202541.4052.210,002.245,3352.202,702.204,69
30-01-202556.0652.217,082.231,6952.202,792.218,30
29-01-202568.3692.190,722.222,512.175,402.199,94
28-01-2025109.0362.160,012.197,5852.119,23752.179,18
27-01-2025125.3452.183,952.217,002.162,2952.182,30
24-01-2025151.2782.315,612.412,92922.223,042.225,00
23-01-2025107.1852.235,892.252,282.210,7752.216,49
22-01-202568.9372.227,792.234,742.204,562.218,11
21-01-202576.3122.207,342.250,00992.204,472.231,14
17-01-202551.6972.160,072.192,902.154,162.188,94
16-01-202559.9602.141,892.172,012.099,112.156,01
15-01-202585.8122.197,992.204,2152.131,672.152,52
14-01-202556.9902.104,702.144,932.093,52012.140,00
13-01-202567.3962.030,922.088,782.030,922.085,61
10-01-202569.6802.083,182.083,342.040,282.063,80
08-01-202551.7122.102,652.111,6552.089,512.094,00
07-01-202585.4982.155,122.161,672.109,2652.116,86
06-01-202592.8232.172,122.204,752.127,992.149,75
03-01-202548.2132.109,222.152,912.089,832.150,62
02-01-202548.5402.128,002.139,6352.098,642.102,56
31-12-202451.2082.116,612.134,132.108,1852.113,02
30-12-202463.9912.121,022.143,782.099,612.112,93
27-12-202441.5462.144,932.155,692.117,3052.132,44
26-12-202443.7892.136,882.157,212.132,8652.153,14
24-12-202430.5982.116,892.159,612.116,892.152,98
23-12-202448.9532.136,922.136,922.099,042.127,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?