Close sub menu
First Citizens BancShares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Citizens BancShares 2188,940 +32,93 +1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202551.6972.160,072.192,902.154,162.188,94
16-01-202559.9602.141,892.172,012.099,112.156,01
15-01-202585.8122.197,992.204,2152.131,672.152,52
14-01-202556.9902.104,702.144,932.093,52012.140,00
13-01-202567.3962.030,922.088,782.030,922.085,61
10-01-202569.6802.083,182.083,342.040,282.063,80
08-01-202551.7122.102,652.111,6552.089,512.094,00
07-01-202585.4982.155,122.161,672.109,2652.116,86
06-01-202592.8232.172,122.204,752.127,992.149,75
03-01-202548.2132.109,222.152,912.089,832.150,62
02-01-202548.5402.128,002.139,6352.098,642.102,56
31-12-202451.2082.116,612.134,132.108,1852.113,02
30-12-202463.9912.121,022.143,782.099,612.112,93
27-12-202441.5462.144,932.155,692.117,3052.132,44
26-12-202443.7892.136,882.157,212.132,8652.153,14
24-12-202430.5982.116,892.159,612.116,892.152,98
23-12-202448.9532.136,922.136,922.099,042.127,96
20-12-2024160.9692.053,182.131,002.033,65012.130,51
19-12-2024121.1692.033,252.099,822.033,252.070,94
18-12-202480.0252.129,822.133,232.024,012.029,36
17-12-2024141.2182.134,982.134,982.088,0352.107,94
16-12-202489.4892.088,602.128,662.087,9052.123,44
13-12-202456.2242.070,012.091,862.069,942.086,91
12-12-202473.8322.103,152.104,022.062,5152.074,88
11-12-2024123.0752.131,002.139,522.084,972.097,67
10-12-202482.6372.171,442.180,3552.115,682.121,05
09-12-202492.1742.202,782.205,002.152,362.152,41
06-12-202453.9772.207,942.207,942.177,002.196,60
05-12-202455.3672.216,112.234,9252.194,302.195,63
04-12-202484.7822.201,852.204,002.138,812.197,92
03-12-2024108.0092.243,952.243,952.180,822.209,89
02-12-2024118.7422.301,032.329,0152.221,152.223,21
29-11-202467.7382.317,852.320,002.289,972.295,00
27-11-202452.2792.344,252.350,482.308,482.308,48
26-11-202481.7362.325,942.350,272.314,232.325,96
25-11-2024178.0872.352,942.388,782.321,18012.341,02
22-11-202493.1662.296,342.363,902.296,342.353,08
21-11-202491.9662.265,752.325,732.264,3052.324,23
20-11-2024114.2422.211,362.268,372.211,362.258,67
19-11-202487.8672.162,982.240,352.162,982.217,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?