Close sub menu
First Citizens BancShares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Citizens BancShares 1956,860 -3,13 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025200.8911.965,061.974,001.945,421.956,86
26-06-202560.9341.918,881.962,251.918,881.959,99
25-06-202570.4861.909,951.922,821.897,33011.911,75
24-06-202582.6731.911,501.946,001.903,661.908,42
23-06-202575.7801.865,171.892,001.834,471.889,51
20-06-2025159.8791.857,161.874,171.855,891.870,32
18-06-202577.2601.806,951.854,441.806,951.845,31
17-06-202559.4981.797,111.817,911.797,111.808,50
16-06-202559.1961.833,111.842,06251.816,671.816,89
13-06-202570.9151.832,231.846,001.787,031.818,76
12-06-2025114.9231.855,181.870,871.826,041.841,27
11-06-202583.6971.869,001.874,301.850,101.871,02
10-06-202572.2171.845,791.864,731.821,331.861,30
09-06-202583.8661.860,431.863,911.829,421.831,72
06-06-202551.0361.827,5751.859,7651.827,5751.856,28
05-06-202553.3481.835,001.835,001.805,191.814,09
04-06-202554.9611.832,111.854,1351.828,491.828,49
03-06-202576.0691.802,101.846,3851.790,601.842,86
02-06-202585.2431.848,881.848,881.789,641.799,50
30-05-2025164.2901.838,981.849,671.807,2151.848,08
29-05-2025111.8821.852,391.852,391.819,671.844,25
28-05-202556.8121.855,251.856,0951.833,891.833,89
27-05-2025106.4441.825,011.856,781.824,4751.853,57
23-05-202545.0121.800,461.832,861.800,461.822,27
22-05-202570.0321.839,271.854,2451.830,7451.841,04
21-05-202573.1371.899,401.900,001.839,421.841,77
20-05-202560.3901.934,201.941,28991.917,101.918,20
19-05-202542.4341.934,291.947,351.928,441.937,79
16-05-202559.2311.962,331.973,811.952,311.953,58
15-05-202554.0221.953,721.977,79991.942,6351.966,55
14-05-202564.7691.962,981.965,85251.939,991.962,92
13-05-202577.9011.939,801.969,241.931,4551.955,12
12-05-2025102.2631.945,401.981,5651.919,801.940,30
09-05-202543.4871.842,051.843,371.826,99621.841,60
08-05-202592.9201.809,671.844,90991.808,0751.830,22
07-05-2025110.1401.799,001.822,5051.786,201.794,69
06-05-2025211.4661.815,531.846,251.772,291.778,04
05-05-202575.9941.812,001.867,8451.812,001.843,29
02-05-202583.4001.807,971.847,681.807,971.831,32
01-05-202567.7721.764,641.803,321.752,961.781,47
30-04-202577.4691.750,001.781,591.734,951.779,14
29-04-202548.5701.769,831.802,74261.760,9751.793,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?