Close sub menu
First Citizens BancShares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Citizens BancShares 2123,590 +9,79 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202559.2662.131,012.131,0852.112,822.123,59
17-07-202569.8822.095,002.122,992.090,11752.113,80
16-07-202569.0192.096,002.100,372.057,622.084,48
15-07-202569.8402.142,022.152,632.080,862.080,86
14-07-202565.3572.108,022.155,642.108,022.152,88
11-07-202578.3712.110,292.134,182.066,322.117,62
10-07-202583.3772.098,652.158,2152.098,652.131,69
09-07-202583.2022.079,942.105,292.068,812.097,23
08-07-202580.4162.091,352.094,772.065,3152.066,20
07-07-202557.5072.073,712.100,10752.059,922.077,97
03-07-202545.3602.082,712.114,962.082,712.088,73
02-07-202571.5182.044,002.086,192.044,002.073,905
01-07-202599.9221.952,212.051,011.952,212.043,31
30-06-202577.7771.968,461.999,3921.956,311.956,47
27-06-2025200.8911.965,061.974,001.945,421.956,86
26-06-202560.9341.918,881.962,251.918,881.959,99
25-06-202570.4861.909,951.922,821.897,33011.911,75
24-06-202582.6731.911,501.946,001.903,661.908,42
23-06-202575.7801.865,171.892,001.834,471.889,51
20-06-2025159.8791.857,161.874,171.855,891.870,32
18-06-202577.2601.806,951.854,441.806,951.845,31
17-06-202559.4981.797,111.817,911.797,111.808,50
16-06-202559.1961.833,111.842,06251.816,671.816,89
13-06-202570.9151.832,231.846,001.787,031.818,76
12-06-2025114.9231.855,181.870,871.826,041.841,27
11-06-202583.6971.869,001.874,301.850,101.871,02
10-06-202572.2171.845,791.864,731.821,331.861,30
09-06-202583.8661.860,431.863,911.829,421.831,72
06-06-202551.0361.827,5751.859,7651.827,5751.856,28
05-06-202553.3481.835,001.835,001.805,191.814,09
04-06-202554.9611.832,111.854,1351.828,491.828,49
03-06-202576.0691.802,101.846,3851.790,601.842,86
02-06-202585.2431.848,881.848,881.789,641.799,50
30-05-2025164.2901.838,981.849,671.807,2151.848,08
29-05-2025111.8821.852,391.852,391.819,671.844,25
28-05-202556.8121.855,251.856,0951.833,891.833,89
27-05-2025106.4441.825,011.856,781.824,4751.853,57
23-05-202545.0121.800,461.832,861.800,461.822,27
22-05-202570.0321.839,271.854,2451.830,7451.841,04
21-05-202573.1371.899,401.900,001.839,421.841,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?