Close sub menu
First Citizens BancShares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Citizens BancShares 1856,280 +42,19 +2,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202551.0361.827,5751.859,7651.827,5751.856,28
05-06-202553.3481.835,001.835,001.805,191.814,09
04-06-202554.9611.832,111.854,1351.828,491.828,49
03-06-202576.0691.802,101.846,3851.790,601.842,86
02-06-202585.2431.848,881.848,881.789,641.799,50
30-05-2025164.2901.838,981.849,671.807,2151.848,08
29-05-2025111.8821.852,391.852,391.819,671.844,25
28-05-202556.8121.855,251.856,0951.833,891.833,89
27-05-2025106.4441.825,011.856,781.824,4751.853,57
23-05-202545.0121.800,461.832,861.800,461.822,27
22-05-202570.0321.839,271.854,2451.830,7451.841,04
21-05-202573.1371.899,401.900,001.839,421.841,77
20-05-202560.3901.934,201.941,28991.917,101.918,20
19-05-202542.4341.934,291.947,351.928,441.937,79
16-05-202559.2311.962,331.973,811.952,311.953,58
15-05-202554.0221.953,721.977,79991.942,6351.966,55
14-05-202564.7691.962,981.965,85251.939,991.962,92
13-05-202577.9011.939,801.969,241.931,4551.955,12
12-05-2025102.2631.945,401.981,5651.919,801.940,30
09-05-202543.4871.842,051.843,371.826,99621.841,60
08-05-202592.9201.809,671.844,90991.808,0751.830,22
07-05-2025110.1401.799,001.822,5051.786,201.794,69
06-05-2025211.4661.815,531.846,251.772,291.778,04
05-05-202575.9941.812,001.867,8451.812,001.843,29
02-05-202583.4001.807,971.847,681.807,971.831,32
01-05-202567.7721.764,641.803,321.752,961.781,47
30-04-202577.4691.750,001.781,591.734,951.779,14
29-04-202548.5701.769,831.802,74261.760,9751.793,05
28-04-202572.9631.790,211.792,101.757,521.772,21
25-04-202582.7061.739,881.789,551.739,881.779,26
24-04-2025133.5971.796,201.806,491.703,9451.790,65
23-04-2025112.7751.784,561.855,8251.757,361.772,04
22-04-202585.1521.697,101.742,291.680,501.734,53
21-04-202576.6991.712,801.760,471.658,291.684,73
17-04-202559.7441.711,041.725,741.693,2651.716,56
16-04-202568.1641.673,861.712,5251.663,751.691,76
15-04-202599.4031.689,011.727,301.675,541.697,92
14-04-202571.8731.678,851.690,6651.655,781.673,22
11-04-202595.9601.635,6151.662,7751.581,27141.657,49
10-04-2025163.0301.677,031.677,031.572,0251.639,64
09-04-2025151.9511.595,09991.759,981.515,791.736,33
08-04-2025184.8281.692,151.695,001.542,191.561,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?