Close sub menu
First Citizens BancShares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Citizens BancShares 1606,330 +34,96 +2,23% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-2025209.6791.516,121.670,521.491,99921.606,17
04-04-2025259.7201.540,841.590,001.473,621.571,21
03-04-2025146.0991.734,781.779,52251.627,99011.632,06
02-04-202592.3061.788,501.861,701.788,501.859,58
01-04-202571.2491.831,181.842,501.800,84591.823,47
31-03-2025123.1781.802,551.859,401.763,481.854,12
28-03-202577.9731.878,761.881,391.822,931.835,10
27-03-202571.4841.875,991.886,5351.849,92691.880,07
26-03-202578.8861.902,381.921,7751.870,131.877,75
25-03-2025150.7021.882,851.918,001.879,44451.892,29
24-03-2025107.2581.820,001.891,4251.820,001.883,23
21-03-2025136.1631.847,031.861,82991.828,321.851,20
20-03-2025142.8021.882,001.907,291.837,241.842,96
19-03-2025109.6371.828,471.886,561.820,4051.881,93
18-03-202552.3831.822,911.849,411.807,261.835,15
17-03-202571.7481.803,261.846,351.791,791.836,66
14-03-202584.6801.761,431.808,8551.732,851.807,49
13-03-202578.0621.764,641.767,49721.716,641.738,71
12-03-2025115.3571.790,3351.794,061.734,57751.755,93
11-03-2025126.6211.754,481.775,151.715,561.728,36
10-03-2025193.4121.819,821.848,3851.694,051.731,74
07-03-202589.1631.845,541.875,331.795,681.869,4551
06-03-202566.9251.853,8051.872,151.830,001.847,81
05-03-202559.2181.893,991.912,7951.870,141.891,67
04-03-202594.2341.955,001.955,001.850,271.901,91
03-03-202561.2502.033,212.057,781.975,991.989,62
28-02-202570.6332.033,932.048,062.008,532.047,33
27-02-202552.2572.035,072.044,3252.020,792.035,88
26-02-202552.7722.007,522.044,45991.995,4152.024,41
25-02-202565.7272.031,172.041,1851.981,601.993,74
24-02-202548.4452.055,102.060,402.017,242.025,02
21-02-202572.4982.108,552.117,992.049,232.049,25
20-02-202552.5382.156,142.156,142.080,192.117,11
19-02-202551.4452.147,6652.170,012.138,622.156,78
18-02-202572.8842.152,422.190,5752.152,422.165,51
14-02-202534.8682.101,052.141,492.100,05012.141,49
13-02-202572.7352.140,002.140,002.102,572.107,02
12-02-202542.2432.146,752.152,982.125,312.128,15
11-02-202549.1862.135,452.174,892.135,452.155,94
10-02-202558.3132.218,592.218,592.153,662.154,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?