Close sub menu
First Citizens BancShares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Citizens BancShares 1767,540 +10,25 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202470.2331.770,001.781,141.755,791.767,54
16-05-202481.1261.722,001.764,661.722,001.757,29
15-05-202482.3851.734,101.749,941.718,161.721,84
14-05-202485.5891.742,851.760,001.727,411.738,09
13-05-202461.8001.741,001.752,861.735,691.742,85
10-05-202457.3091.731,601.755,3951.731,601.736,90
09-05-202466.4581.727,981.759,991.727,981.732,92
08-05-202465.7891.700,001.737,321.700,001.731,92
07-05-202473.2141.724,581.745,501.706,801.712,33
06-05-202480.5881.713,231.743,851.713,231.725,83
03-05-202462.3871.729,001.745,151.700,301.710,00
02-05-202490.1491.699,891.727,701.686,231.713,50
01-05-2024105.6511.694,991.718,341.670,611.675,99
30-04-202495.2391.702,001.716,001.675,221.686,76
29-04-2024104.3161.766,991.771,601.697,391.707,48
26-04-2024107.4381.794,051.797,241.740,421.754,50
25-04-2024170.4311.638,701.810,031.634,9051.800,35
24-04-202477.9871.627,551.650,001.625,051.639,63
23-04-202476.0151.625,001.652,041.618,771.622,72
22-04-202462.0421.582,001.626,891.562,6451.622,75
19-04-202465.4601.551,571.570,851.536,511.570,81
18-04-202465.7611.556,401.567,741.535,731.551,91
17-04-202457.8421.542,431.563,531.541,811.550,00
16-04-202466.5541.537,291.539,341.517,9951.532,51
15-04-202465.4651.580,371.592,001.535,62011.539,31
12-04-202463.0531.600,001.602,501.560,951.572,55
11-04-202474.6731.595,111.607,901.567,791.601,00
10-04-202465.2541.582,391.608,091.565,101.607,61
09-04-202472.2491.634,001.634,001.594,821.605,66
08-04-202479.8851.583,111.649,1951.583,111.632,25
05-04-202470.2541.592,841.606,991.577,641.592,90
04-04-2024143.4421.603,241.626,991.574,181.578,80
03-04-202439.7441.606,001.607,811.577,621.581,30
02-04-2024101.6111.595,511.608,001.586,961.601,04
01-04-202451.3871.635,001.635,001.603,131.606,87
28-03-202493.5381.618,001.651,731.598,951.633,90
27-03-202449.9351.608,641.618,451.594,181.616,88
26-03-202433.3521.617,991.617,991.596,151.599,75
25-03-202438.2961.601,001.619,921.599,561.603,54
22-03-202457.1531.618,981.625,001.584,001.600,23
21-03-202493.9141.605,001.624,991.569,5751.613,63
20-03-202465.5531.538,201.589,97991.538,201.580,87
19-03-2024148.4571.541,001.565,001.539,591.548,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?