Close sub menu
Hingham Institution for Savings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hingham Institution for Savings 285,480 +10,98 +4,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.645273,70285,48273,70285,48
21-11-202411.792273,71276,00272,94274,50
20-11-202413.497265,03267,84262,63267,84
19-11-20246.652266,28269,14265,47269,14
18-11-20248.216276,99276,99269,48270,55
15-11-202413.190280,66280,66270,00273,93
14-11-202419.029283,15288,50277,04278,28
13-11-202410.565293,60294,575284,20285,02
12-11-202434.494298,77300,00288,09290,00
11-11-202420.268299,52299,52291,98298,77
08-11-20245.218284,40290,05284,15290,05
07-11-202417.374285,05291,70277,70280,52
06-11-202439.795275,53298,00275,53294,99
05-11-20245.723256,28259,86256,00259,86
04-11-20246.810252,00252,00250,04250,12
01-11-20247.431253,62254,00252,28254,00
31-10-202413.857261,93262,47253,52253,52
30-10-20247.143259,08264,00259,08261,46
29-10-20246.379264,40264,40260,00261,23
28-10-202416.322253,26263,98253,26263,28
25-10-202416.837261,41262,41251,96252,38
24-10-20247.527262,81262,81259,05260,80
23-10-20248.338260,10263,24258,6057263,24
22-10-20247.507257,17262,42257,17262,42
21-10-202417.224259,06259,96255,48256,25
18-10-202410.959269,59269,59260,36261,15
17-10-202418.113268,80269,67265,55269,67
16-10-202417.246265,30270,00264,78268,95
15-10-202422.247255,84271,08255,84261,65
14-10-202422.691252,00262,53251,21258,03
11-10-20249.702241,23251,66241,23251,53
10-10-20246.472238,67239,83236,66239,83
09-10-202419.153237,21242,00237,21240,00
08-10-202414.597232,32239,00231,54239,00
07-10-202417.560230,30231,995229,01231,50
04-10-20246.728231,86233,46231,86231,97
03-10-20246.472230,15230,15228,40228,40
02-10-20244.799232,27232,39232,27232,39
01-10-202410.470242,49242,49233,58233,58
30-09-202411.161235,22243,34235,22243,31
27-09-20246.511237,36238,02234,77235,78
26-09-202416.654240,62240,62235,83236,89
25-09-20248.138239,96240,82238,77238,77
24-09-202422.125248,37248,37242,50242,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?