Close sub menu
Hingham Institution for Savings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hingham Institution for Savings 243,710 -7,45 -2,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202520.300251,00251,00242,08243,71
17-07-202527.363258,70264,09250,49251,16
16-07-202581.099267,39268,70257,36258,45
15-07-202588.182280,32280,32266,80267,24
14-07-202586.942273,30283,63268,22280,32
11-07-202564.244282,20283,57273,37273,37
10-07-2025106.137285,81292,85282,88283,78
09-07-202569.849287,01287,21280,57287,21
08-07-2025177.218280,38288,43279,01286,85
07-07-202562.341286,00288,34278,98280,10
03-07-202528.330277,45285,15277,45285,15
02-07-2025162.595261,11276,31261,11275,21
01-07-202578.485246,77262,03245,745261,40
30-06-202590.177246,04250,00246,04248,35
27-06-202559.475243,86246,13242,51245,105
26-06-202549.254235,40242,30235,01242,28
25-06-202598.419234,50234,87230,07233,65
24-06-2025118.298233,40236,74233,40234,80
23-06-202542.327223,815230,91222,06230,91
20-06-2025174.333228,20228,20220,76224,00
18-06-202563.902227,19230,70225,45225,45
17-06-2025102.228226,98229,64226,26228,00
16-06-202552.770225,79231,87225,79229,30
13-06-202579.908226,8515226,8515220,955221,95
12-06-202575.382226,69230,11226,64230,11
11-06-202529.674235,90235,90227,44229,46
10-06-202597.497227,56236,085227,56233,54
09-06-202576.425230,21233,46226,77227,55
06-06-202567.227229,51232,29225,34229,91
05-06-202577.343231,77231,77223,675225,15
04-06-2025239.967234,32236,79231,13232,00
03-06-2025177.669242,81242,81229,10234,11
02-06-2025144.630248,595248,595236,01242,82
30-05-2025100.799246,89249,24241,01242,52
29-05-2025162.502248,30249,22245,29248,48
28-05-2025139.926250,80253,40245,00247,98
27-05-2025143.727247,20251,59244,30250,39
23-05-2025111.618249,98254,5877244,80245,74
22-05-202585.528256,56260,08250,25250,25
21-05-2025114.915258,74262,15255,1901255,40
20-05-2025116.447263,98272,00262,57262,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?