Close sub menu
Hingham Institution for Savings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hingham Institution for Savings 185,100 -1,41 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.834186,03186,20184,52185,10
16-05-20245.653186,04186,51184,24186,51
15-05-20247.725187,09187,795185,55187,56
14-05-20244.808181,29187,57181,29187,57
13-05-20247.811181,59183,49180,55181,80
10-05-20247.689182,07183,00180,00181,52
09-05-20249.691179,395180,15177,50181,52
08-05-20244.839177,00177,45176,2322177,45
07-05-20249.656184,00184,00178,75178,75
06-05-20246.475181,00181,81179,945181,35
03-05-20242.908176,27177,63176,27177,63
02-05-20246.215176,02177,01175,66176,70
01-05-20245.253168,66175,885168,66174,28
30-04-20249.979171,80171,80168,90168,90
29-04-20247.708172,52175,00172,52175,00
26-04-202411.796175,01175,10172,25172,85
25-04-202426.269175,00176,00169,46172,50
24-04-202412.975175,17177,265174,55177,01
23-04-202414.970175,50179,398173,02175,19
22-04-20246.040170,52173,83169,50173,68
19-04-202432.986166,45171,42166,45170,78
18-04-202438.317166,01167,40163,50167,33
17-04-202431.110167,00168,00163,73164,96
16-04-202419.185164,72166,28162,8356166,03
15-04-202419.826165,08166,77163,22165,13
12-04-202419.343164,89166,60163,475164,59
11-04-202443.076166,47166,47163,37164,07
10-04-202440.887160,00166,4699160,00164,67
09-04-20245.436169,96170,00166,515167,15
08-04-202413.810169,00169,00167,61169,29
05-04-202418.950170,72170,72163,18165,985
04-04-20248.091173,25173,76169,97171,40
03-04-202415.130172,05173,60170,53172,40
02-04-202412.376170,55171,39168,80172,18
01-04-202414.352174,49177,03170,22173,79
28-03-202419.278173,62177,00173,61176,40
27-03-202411.049169,15173,79167,305173,79
26-03-20246.929167,5846168,61166,71166,71
25-03-20245.974171,446171,446167,005168,00
22-03-202412.550163,77170,17163,77167,00
21-03-202412.510174,0019174,38170,00171,09
20-03-202421.462162,02173,81162,02172,11
19-03-202412.749163,835165,08163,475163,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?