Close sub menu
Hingham Institution for Savings
Hingham Institution for Savings 245,105 +3,48 +1,44% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202559.475243,86246,13242,51245,76
26-06-202549.254235,40242,30235,01242,28
25-06-202598.419234,50234,87230,07233,65
24-06-2025118.298233,40236,74233,40234,80
23-06-202542.327223,815230,91222,06230,91
20-06-2025174.333228,20228,20220,76224,00
18-06-202563.902227,19230,70225,45225,45
17-06-2025102.228226,98229,64226,26228,00
16-06-202552.770225,79231,87225,79229,30
13-06-202579.908226,8515226,8515220,955221,95
12-06-202575.382226,69230,11226,64230,11
11-06-202529.674235,90235,90227,44229,46
10-06-202597.497227,56236,085227,56233,54
09-06-202576.425230,21233,46226,77227,55
06-06-202567.227229,51232,29225,34229,91
05-06-202577.343231,77231,77223,675225,15
04-06-2025239.967234,32236,79231,13232,00
03-06-2025177.669242,81242,81229,10234,11
02-06-2025144.630248,595248,595236,01242,82
30-05-2025100.799246,89249,24241,01242,52
29-05-2025162.502248,30249,22245,29248,48
28-05-2025139.926250,80253,40245,00247,98
27-05-2025143.727247,20251,59244,30250,39
23-05-2025111.618249,98254,5877244,80245,74
22-05-202585.528256,56260,08250,25250,25
21-05-2025114.915258,74262,15255,1901255,40
20-05-2025116.447263,98272,00262,57262,81
19-05-2025105.393263,60269,74263,56269,45
16-05-202576.914268,93268,93264,57266,62
15-05-202543.364262,00271,01261,08269,48
14-05-202565.419258,69265,00257,83262,20
13-05-202559.775264,99265,00261,15262,50
12-05-202552.728273,50273,50263,12264,00
09-05-202522.501257,7625259,50255,30259,00
08-05-202534.595254,1036262,00254,1036259,31
07-05-202518.996254,1237257,23253,62253,62
06-05-202513.124253,00253,60250,58250,58
05-05-202510.214253,15254,80251,15251,15
02-05-202514.707249,46254,99249,46253,99
01-05-20258.272246,49250,04244,64248,39
30-04-20255.999240,15251,02240,00249,56
29-04-20254.043254,35255,47253,5175255,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?