Close sub menu
Hingham Institution for Savings
Hingham Institution for Savings 229,910 +4,76 +2,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202567.227229,51232,29225,34229,91
05-06-202577.343231,77231,77223,675225,15
04-06-2025239.967234,32236,79231,13232,00
03-06-2025177.669242,81242,81229,10234,11
02-06-2025144.630248,595248,595236,01242,82
30-05-2025100.799246,89249,24241,01242,52
29-05-2025162.502248,30249,22245,29248,48
28-05-2025139.926250,80253,40245,00247,98
27-05-2025143.727247,20251,59244,30250,39
23-05-2025111.618249,98254,5877244,80245,74
22-05-202585.528256,56260,08250,25250,25
21-05-2025114.915258,74262,15255,1901255,40
20-05-2025116.447263,98272,00262,57262,81
19-05-2025105.393263,60269,74263,56269,45
16-05-202576.914268,93268,93264,57266,62
15-05-202543.364262,00271,01261,08269,48
14-05-202565.419258,69265,00257,83262,20
13-05-202559.775264,99265,00261,15262,50
12-05-202552.728273,50273,50263,12264,00
09-05-202522.501257,7625259,50255,30259,00
08-05-202534.595254,1036262,00254,1036259,31
07-05-202518.996254,1237257,23253,62253,62
06-05-202513.124253,00253,60250,58250,58
05-05-202510.214253,15254,80251,15251,15
02-05-202514.707249,46254,99249,46253,99
01-05-20258.272246,49250,04244,64248,39
30-04-20255.999240,15251,02240,00249,56
29-04-20254.043254,35255,47253,5175255,47
28-04-20256.701251,00253,53248,89253,53
25-04-20255.710248,17250,33248,17250,33
24-04-20258.368247,00248,45243,605248,45
23-04-202511.387260,99260,99247,01251,78
22-04-20259.179239,97246,00239,97246,00
21-04-20258.199234,57236,1954232,60233,02
17-04-202511.180242,65247,18237,535240,41
16-04-20257.978236,87237,29227,355237,29
15-04-20257.223230,49240,46230,49234,70
14-04-202522.910224,44235,7458221,26230,41
11-04-20258.621217,73221,755209,71220,20
10-04-202511.676227,19227,19217,76218,94
09-04-202514.169219,76240,185214,0826238,25
08-04-20259.385233,27233,27221,81221,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?