Close sub menu
DURECT Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DURECT Corp 1,010 +0,16 +18,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024165.3700,8881,040,8881,01
21-11-2024101.1060,860,8890,841050,8508
20-11-202482.1270,970,980,87220,9036
19-11-2024173.5460,951,090,93220,98
18-11-2024195.5710,991,12270,81640,9222
15-11-2024126.3941,121,1750,99681,01
14-11-2024120.4651,311,311,121,12
13-11-202467.3481,281,30891,201,21
12-11-202444.4171,281,331,261,29
11-11-202490.3911,351,35721,261,29
08-11-202483.2941,341,351,271,33
07-11-202421.0961,381,421,341,34
06-11-202444.1501,471,471,331,35
05-11-202470.6971,351,481,331,47
04-11-202499.9941,361,451,331,35
01-11-202451.1721,301,381,301,34
31-10-202441.5941,351,35051,27131,32
30-10-202456.8641,381,461,351,35
29-10-202449.7451,411,501,391,46
28-10-202498.2051,431,541,431,48
25-10-202472.3261,451,471,391,43
24-10-202461.7811,42761,481,391,45
23-10-202475.8411,391,451,371,43
22-10-20248.6351,431,44171,36151,42
21-10-202479.6141,301,451,301,43
18-10-202490.2801,2581,331,221,32
17-10-202433.4361,271,28991,241,26
16-10-202465.0211,361,361,261,29
15-10-202413.3511,321,361,281,30
14-10-202486.8771,28521,3551,251,30
11-10-202443.0961,321,331,26161,30
10-10-202442.3251,281,30691,261,285
09-10-202429.1391,281,321,261,31
08-10-202465.9891,221,351,201,30
07-10-202476.9071,221,30181,191,27
04-10-202480.6191,29011,30521,221,23
03-10-20249.1821,321,339391,301,30
02-10-202427.1161,301,35171,271,34
01-10-202447.5291,361,371,29061,36
30-09-202457.1671,291,341,281,34
27-09-202437.1571,261,365171,251,31
26-09-202442.3341,241,281,22011,28
25-09-2024103.6401,221,271,151,22
24-09-202452.9031,321,321,221,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?