Close sub menu
CorVel Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CorVel Corp 108,850 +0,10 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025115.524109,45109,79108,71108,85
16-01-2025117.672110,19110,52108,70108,75
15-01-202590.985112,10112,10110,065110,61
14-01-2025106.041107,82110,25107,00110,18
13-01-202582.388104,42108,115103,80107,72
10-01-202588.293107,50108,19105,5665106,01
08-01-202574.528108,34110,0391107,0708109,54
07-01-202588.987108,80110,0274107,38108,77
06-01-202595.016110,72111,99108,26109,03
03-01-202594.824109,58111,445108,825110,72
02-01-2025126.706111,99112,57108,82109,16
31-12-202459.675112,67113,62111,01111,26
30-12-202469.111111,87113,925111,50112,26
27-12-2024135.507113,66115,09112,60113,74
26-12-202485.754116,00118,6944113,545114,96
24-12-20247.722113,949886115,816551113,499886115,816551
23-12-202412.280115,799884115,853217112,193221112,719887
20-12-202455.010108,496558115,263218108,496558115,239885
19-12-202433.479114,119886116,20655111,126556111,416555
18-12-202420.560116,66655117,705749112,083221112,329888
17-12-202417.949121,086546121,149879116,47155116,763217
16-12-202416.281117,926549124,888208117,926549122,086545
13-12-202410.062118,176548118,288215116,894883117,333216
12-12-20247.625119,736547119,951547117,339883118,316548
11-12-202415.508120,39988120,683213118,059882119,403214
10-12-202423.111116,76655121,666545116,269884119,273214
09-12-202413.185117,663216117,864882116,076551116,76655
06-12-20249.423117,906549118,563215116,16655117,526549
05-12-20248.002119,163214119,71488116,578217117,286549
04-12-20247.978118,583215120,29488118,583215119,933213
03-12-202413.190121,189879121,476545118,416548118,703215
02-12-202413.075120,463213121,914878119,003214121,179879
29-11-20248.503121,603212122,576544120,966546121,799878
27-11-202412.476124,933208125,519874120,04488120,463213
26-11-202413.564122,339878123,57321120,986546123,536543
25-11-202424.948123,72321127,241539121,826545122,006545
22-11-202420.703120,666546123,796543120,666546123,479877
21-11-202412.336118,913214120,633213118,464882120,063213
20-11-202412.957118,926548118,996548115,111552118,409882
19-11-202411.292118,749881120,666546117,366549119,439881
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?