Close sub menu
CorVel Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CorVel Corp 370,440 +10,25 +2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202462.109362,00371,39362,00370,44
21-11-202437.009356,74361,90355,395360,19
20-11-202438.870356,78356,99345,335355,23
19-11-202433.876356,25362,00352,10358,32
18-11-202431.410347,34358,26344,05355,98
15-11-202431.411349,27349,27340,6525344,74
14-11-202425.017353,91356,605345,8301346,67
13-11-202433.167361,09677365,45354,235355,44
12-11-202466.375362,78367,50354,09359,48
11-11-202440.570359,34367,56359,34362,32
08-11-202478.345355,00364,04355,00359,15
07-11-202453.002349,17355,00341,82353,14
06-11-202484.074325,00359,985325,00350,98
05-11-202423.433300,80316,70300,80316,25
04-11-202423.146301,27303,00299,34300,61
01-11-202422.632298,46305,57298,46302,14
31-10-202420.544303,04305,515297,82297,82
30-10-202416.189305,77308,15304,18304,44
29-10-202418.107301,71307,77301,71307,47
28-10-202428.143307,08307,405297,80301,71
25-10-202414.344305,00308,6726303,34304,01
24-10-202424.238304,20305,925302,015304,10
23-10-202416.513302,59304,82302,33304,33
22-10-202425.649308,12308,66304,255304,46
21-10-202428.839311,64311,825305,775307,25
18-10-202418.081317,75318,11312,34312,79
17-10-202425.290324,47324,47313,00317,90
16-10-202425.003318,33324,86318,33324,24
15-10-202435.011318,09324,00317,30317,51
14-10-202416.692313,69321,32313,69320,35
11-10-202427.242306,44315,83306,44314,43
10-10-202436.875308,15309,15305,49306,51
09-10-202464.940311,29313,41309,3874311,61
08-10-202471.134311,12315,3999310,12312,79
07-10-202446.741313,71314,335307,52309,51
04-10-202421.740315,42316,60312,7784316,60
03-10-202420.676316,76319,16311,025311,80
02-10-202414.484318,565318,67316,3984318,31
01-10-202423.975325,26325,26317,775319,60
30-09-202427.845319,94326,935318,61326,89
27-09-2024116.119323,37329,23319,03320,37
26-09-202430.951323,99324,01321,02321,17
25-09-202427.986321,22322,175318,32320,80
24-09-202419.440318,74321,73318,34320,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?